QVC Inc. 6.375% Senior Se... (QVCD)
NYSE: QVCD
· Real-Time Price · USD
10.31
0.00 (0.00%)
At close: Sep 10, 2025, 11:16 AM
QVCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.28 | 10.36 | 10.10 | 10.31 | 10.31 | -0.48% | 13,457 |
| Sep 8, 2025 | 10.16 | 10.36 | 10.16 | 10.36 | 10.36 | -0.86% | 7,733 |
| Sep 5, 2025 | 10.26 | 10.50 | 10.10 | 10.45 | 10.45 | 2.55% | 30,100 |
| Sep 4, 2025 | 10.04 | 10.20 | 9.97 | 10.19 | 10.19 | 0.79% | 38,943 |
| Sep 3, 2025 | 10.52 | 10.52 | 9.90 | 10.11 | 10.11 | -0.30% | 21,600 |
| Sep 2, 2025 | 10.00 | 10.14 | 9.98 | 10.14 | 10.14 | 1.40% | 88,400 |
| Aug 29, 2025 | 10.55 | 10.55 | 9.96 | 10.00 | 10.00 | -6.98% | 77,035 |
| Aug 28, 2025 | 11.29 | 11.29 | 10.75 | 10.75 | 10.35 | -3.50% | 37,700 |
| Aug 27, 2025 | 11.33 | 11.47 | 10.80 | 11.14 | 10.73 | -2.37% | 44,717 |
| Aug 26, 2025 | 11.28 | 11.53 | 11.23 | 11.41 | 10.98 | 2.33% | 28,300 |
| Aug 25, 2025 | 11.30 | 11.38 | 11.15 | 11.15 | 10.74 | -2.45% | 21,000 |
| Aug 22, 2025 | 11.19 | 11.71 | 11.00 | 11.43 | 11.01 | 3.35% | 56,700 |
| Aug 21, 2025 | 11.14 | 11.25 | 10.95 | 11.06 | 10.65 | 0.09% | 11,212 |
| Aug 20, 2025 | 10.80 | 11.39 | 10.79 | 11.05 | 10.64 | 2.22% | 29,200 |
| Aug 19, 2025 | 10.10 | 10.95 | 10.10 | 10.81 | 10.41 | 6.71% | 43,800 |
| Aug 18, 2025 | 9.87 | 10.21 | 9.87 | 10.13 | 9.75 | 1.30% | 60,200 |
| Aug 15, 2025 | 9.68 | 10.10 | 9.66 | 10.00 | 9.63 | 2.77% | 36,200 |
| Aug 14, 2025 | 9.56 | 9.73 | 9.50 | 9.73 | 9.37 | 1.78% | 14,600 |
| Aug 13, 2025 | 9.60 | 9.71 | 9.54 | 9.56 | 9.21 | -0.21% | 21,434 |
| Aug 12, 2025 | 9.29 | 9.79 | 9.25 | 9.58 | 9.22 | 2.02% | 21,847 |