QVC Inc. 6.375% Senior Se... (QVCD)
8.76
0.02 (0.23%)
At close: Apr 21, 2025, 3:59 PM
8.94
2.05%
After-hours: Apr 21, 2025, 04:25 PM EDT
QVC 6.375% Senior Secured Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.71 | 8.71 | 9.40 | 9.40 | 8.70 | 8.70 | 8.74 | 8.74 | n/a | 10,100 |
| Apr 16, 2025 | 8.83 | 8.83 | 8.99 | 8.99 | 8.71 | 8.71 | 8.79 | 8.79 | 0.57% | 48,541 |
| Apr 15, 2025 | 9.12 | 9.12 | 9.13 | 9.13 | 8.89 | 8.89 | 8.95 | 8.95 | 1.82% | 10,532 |
| Apr 14, 2025 | 9.10 | 9.10 | 9.29 | 9.29 | 9.00 | 9.00 | 9.12 | 9.12 | 1.90% | 23,600 |
| Apr 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.00 | 9.00 | 9.08 | 9.08 | -0.44% | 25,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.