QVC Group Inc. (QVCGA)
0.29
-0.04 (-13.10%)
At close: Mar 03, 2025, 3:59 PM
QVCGA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.33 | 0.33 | 0.26 | 0.29 | -0.04 | -12.12% | 6,081,657 |
| Feb 28, 2025 | 0.37 | 0.37 | 0.31 | 0.33 | -0.07 | -17.50% | 5,745,787 |
| Feb 27, 2025 | 0.40 | 0.41 | 0.38 | 0.40 | 0.00 | 0.00% | 2,767,100 |
| Feb 26, 2025 | 0.39 | 0.45 | 0.38 | 0.40 | 0.02 | 5.26% | 13,945,700 |
| Feb 25, 2025 | 0.42 | 0.42 | 0.37 | 0.38 | -0.04 | -9.52% | 5,471,033 |
| Feb 24, 2025 | 0.38 | 0.62 | 0.36 | 0.42 | 0.06 | 16.67% | 46,109,200 |
| Feb 21, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00% | 1,646,600 |
| Feb 20, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00% | 1,017,336 |
| Feb 19, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00% | 943,540 |
| Feb 18, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | -0.02 | -5.26% | 2,247,100 |
| Feb 14, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.01 | 2.70% | 926,700 |
| Feb 13, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00% | 987,200 |
| Feb 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 2.78% | 880,600 |
| Feb 11, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00% | 690,300 |
| Feb 10, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00% | 1,060,100 |
| Feb 7, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70% | 1,153,900 |
| Feb 6, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00% | 1,254,400 |
| Feb 5, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.00 | 0.00% | 1,010,000 |
| Feb 4, 2025 | 0.35 | 0.38 | 0.35 | 0.37 | 0.01 | 2.78% | 978,000 |
| Feb 3, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 0.01 | 2.86% | 1,650,900 |
| Jan 31, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | -0.01 | -2.78% | 1,960,500 |
| Jan 30, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | -0.01 | -2.70% | 941,200 |
| Jan 29, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00% | 874,700 |
| Jan 28, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | -0.02 | -5.13% | 1,559,800 |
| Jan 27, 2025 | 0.38 | 0.39 | 0.36 | 0.39 | n/a | n/a | 1,735,900 |