QVC Group Inc. (QVCGA)
NASDAQ: QVCGA
· Real-Time Price · USD
14.45
-0.05 (-0.34%)
At close: Oct 03, 2025, 3:59 PM
13.91
-3.74%
After-hours: Oct 03, 2025, 07:20 PM EDT
QVCGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.55 | 14.98 | 13.67 | 14.45 | 14.45 | -0.34% | 58,570 |
| Oct 2, 2025 | 13.70 | 14.61 | 13.25 | 14.50 | 14.50 | 6.85% | 148,300 |
| Oct 1, 2025 | 13.72 | 13.89 | 12.85 | 13.57 | 13.57 | 0.59% | 64,900 |
| Sep 30, 2025 | 13.89 | 14.21 | 12.98 | 13.49 | 13.49 | -3.78% | 77,178 |
| Sep 29, 2025 | 13.63 | 14.37 | 12.58 | 14.02 | 14.02 | 1.82% | 155,400 |
| Sep 26, 2025 | 12.88 | 13.78 | 12.66 | 13.77 | 13.77 | 7.66% | 125,100 |
| Sep 25, 2025 | 13.47 | 13.47 | 12.59 | 12.79 | 12.79 | -5.82% | 83,000 |
| Sep 24, 2025 | 13.46 | 14.00 | 12.60 | 13.58 | 13.58 | 2.26% | 165,160 |
| Sep 23, 2025 | 12.85 | 14.13 | 12.59 | 13.28 | 13.28 | 3.75% | 165,229 |
| Sep 22, 2025 | 14.06 | 14.29 | 12.71 | 12.80 | 12.80 | -10.55% | 121,677 |
| Sep 19, 2025 | 14.49 | 15.12 | 13.50 | 14.31 | 14.31 | -4.66% | 682,629 |
| Sep 18, 2025 | 13.32 | 15.98 | 13.00 | 15.01 | 15.01 | 15.73% | 248,625 |
| Sep 17, 2025 | 14.34 | 14.97 | 12.67 | 12.97 | 12.97 | -10.12% | 266,289 |
| Sep 16, 2025 | 12.40 | 14.76 | 12.01 | 14.43 | 14.43 | 19.16% | 285,606 |
| Sep 15, 2025 | 11.40 | 12.29 | 11.03 | 12.11 | 12.11 | 6.23% | 136,303 |
| Sep 12, 2025 | 10.79 | 12.00 | 10.60 | 11.40 | 11.40 | 5.26% | 249,800 |
| Sep 11, 2025 | 10.38 | 11.20 | 10.01 | 10.83 | 10.83 | 4.34% | 196,416 |
| Sep 10, 2025 | 8.89 | 10.44 | 8.78 | 10.38 | 10.38 | 15.21% | 160,958 |
| Sep 9, 2025 | 9.51 | 10.12 | 9.00 | 9.01 | 9.01 | -7.97% | 227,198 |
| Sep 8, 2025 | 9.06 | 10.26 | 9.06 | 9.79 | 9.79 | 7.70% | 149,838 |
Page 1 of 9