QVC Group Inc. (QVCGA)
NASDAQ: QVCGA
· Real-Time Price · USD
3.11
-0.19 (-5.76%)
At close: Jun 13, 2025, 3:59 PM
3.05
-1.93%
After-hours: Jun 13, 2025, 04:09 PM EDT
QVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.26 | 3.26 | 3.05 | 3.14 | 3.14 | n/a | 70,867 |
| Jun 12, 2025 | 3.10 | 3.41 | 2.98 | 3.30 | 3.30 | 5.10% | 192,419 |
| Jun 11, 2025 | 3.41 | 3.41 | 3.08 | 3.10 | 3.10 | -6.06% | 122,100 |
| Jun 10, 2025 | 2.92 | 3.41 | 2.91 | 3.39 | 3.39 | 9.35% | 254,074 |
| Jun 9, 2025 | 3.21 | 3.24 | 2.83 | 2.92 | 2.92 | -13.86% | 246,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.