QVC Group Inc. (QVCGP)
NASDAQ: QVCGP
· Real-Time Price · USD
9.13
-0.70 (-7.12%)
At close: Jun 06, 2025, 1:53 PM
QVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.00 | 11.39 | 6.90 | 9.83 | 9.83 | n/a | 541,696 |
| Jun 4, 2025 | 5.00 | 6.97 | 4.91 | 6.89 | 6.89 | -29.91% | 292,094 |
| Jun 3, 2025 | 4.65 | 5.30 | 4.48 | 5.06 | 5.06 | -26.56% | 265,400 |
| Jun 2, 2025 | 5.50 | 5.62 | 4.50 | 4.68 | 4.68 | -7.51% | 347,286 |
| May 30, 2025 | 6.14 | 6.22 | 5.66 | 5.66 | 5.66 | 20.94% | 195,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.