QVC Group Inc. (QVCGP)
NASDAQ: QVCGP
· Real-Time Price · USD
17.29
-0.97 (-5.31%)
At close: May 09, 2025, 3:59 PM
17.64
2.02%
After-hours: May 09, 2025, 05:06 PM EDT
QVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.15 | 25.15 | 15.30 | 18.26 | n/a | n/a | 628,599 |
| May 7, 2025 | 27.83 | 28.25 | 27.31 | 27.82 | 27.82 | 52.35% | 46,200 |
| May 6, 2025 | 27.25 | 27.80 | 26.50 | 27.80 | 27.80 | -0.07% | 24,100 |
| May 5, 2025 | 27.00 | 27.62 | 27.00 | 27.40 | 27.40 | -1.44% | 16,847 |
| May 2, 2025 | 27.65 | 27.98 | 26.76 | 27.04 | 27.04 | -1.31% | 18,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.