QVC Group Inc. (QVCGP)
NASDAQ: QVCGP
· Real-Time Price · USD
7.51
0.64 (9.32%)
At close: Jul 01, 2025, 3:59 PM
7.54
0.40%
After-hours: Jul 01, 2025, 06:08 PM EDT
QVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.26 | 7.83 | 6.83 | 6.87 | 6.87 | n/a | 195,629 |
| Jun 27, 2025 | 7.21 | 7.51 | 7.11 | 7.25 | 7.25 | 5.53% | 32,000 |
| Jun 26, 2025 | 7.25 | 7.65 | 7.03 | 7.32 | 7.32 | 0.97% | 157,317 |
| Jun 25, 2025 | 7.30 | 7.34 | 6.98 | 7.30 | 7.30 | -0.27% | 76,745 |
| Jun 24, 2025 | 6.79 | 7.44 | 6.71 | 7.34 | 7.34 | 0.55% | 120,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.