QVC Group Inc. (QVCGP)
22.95
0.62 (2.78%)
At close: Apr 17, 2025, 3:59 PM
22.95
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
QVC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.89 | 22.89 | 24.03 | 24.03 | 22.50 | 22.50 | 22.95 | 22.95 | n/a | 23,146 |
| Apr 16, 2025 | 24.10 | 24.10 | 24.55 | 24.55 | 22.01 | 22.01 | 22.33 | 22.33 | -2.70% | 25,745 |
| Apr 15, 2025 | 24.15 | 24.15 | 24.92 | 24.92 | 24.10 | 24.10 | 24.25 | 24.25 | 8.60% | 21,743 |
| Apr 14, 2025 | 23.06 | 23.06 | 24.35 | 24.35 | 23.06 | 23.06 | 24.04 | 24.04 | -0.87% | 43,200 |
| Apr 11, 2025 | 20.86 | 20.86 | 23.99 | 23.99 | 20.51 | 20.51 | 22.90 | 22.90 | -4.74% | 40,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.