(QVML)
AMEX: QVML
· Real-Time Price · USD
35.50
0.50 (1.42%)
At close: Jun 06, 2025, 2:52 PM
35.48
-0.05%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 35.47 | 35.53 | 35.36 | 35.48 | 35.48 | n/a | 30,294 |
| Jun 5, 2025 | 35.33 | 35.46 | 35.00 | 35.00 | 35.00 | -1.35% | 30,535 |
| Jun 4, 2025 | 35.24 | 35.34 | 35.24 | 35.27 | 35.27 | 0.77% | 1,400 |
| Jun 3, 2025 | 35.16 | 35.39 | 35.16 | 35.30 | 35.30 | 0.09% | 571,400 |
| Jun 2, 2025 | 34.84 | 35.14 | 34.84 | 35.07 | 35.07 | -0.65% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.