(QVML)
AMEX: QVML
· Real-Time Price · USD
38.06
-0.05 (-0.14%)
At close: Aug 15, 2025, 3:47 PM
38.03
-0.07%
After-hours: Aug 15, 2025, 05:29 PM EDT
QVML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.04 | 38.06 | 37.90 | 38.03 | 38.06 | -0.21% | 2,364 |
| Aug 14, 2025 | 37.99 | 38.14 | 37.99 | 38.11 | 38.11 | 0.00% | 1,900 |
| Aug 13, 2025 | 37.96 | 38.11 | 37.96 | 38.11 | 38.11 | 0.55% | 284,043 |
| Aug 12, 2025 | 37.80 | 37.95 | 37.78 | 37.90 | 37.90 | 1.09% | 2,600 |
| Aug 11, 2025 | 37.65 | 37.65 | 37.49 | 37.49 | 37.49 | -0.35% | 3,200 |
| Aug 8, 2025 | 37.51 | 37.62 | 37.48 | 37.62 | 37.62 | 0.99% | 3,000 |
| Aug 7, 2025 | 37.27 | 37.31 | 37.17 | 37.25 | 37.25 | -0.13% | 2,836 |
| Aug 6, 2025 | 37.16 | 37.39 | 37.16 | 37.30 | 37.30 | 0.76% | 3,739 |
| Aug 5, 2025 | 37.12 | 37.15 | 36.92 | 37.02 | 37.02 | -0.27% | 1,548 |
| Aug 4, 2025 | 36.99 | 37.12 | 36.99 | 37.12 | 37.12 | 1.31% | 600 |
| Aug 1, 2025 | 36.92 | 36.92 | 36.56 | 36.64 | 36.64 | -1.56% | 2,700 |
| Jul 31, 2025 | 37.62 | 37.62 | 37.22 | 37.22 | 37.22 | -0.51% | 1,800 |
| Jul 30, 2025 | 37.53 | 37.61 | 37.41 | 37.41 | 37.41 | -0.19% | 5,900 |
| Jul 29, 2025 | 37.52 | 37.59 | 37.47 | 37.48 | 37.48 | -0.35% | 1,846 |
| Jul 28, 2025 | 37.63 | 37.63 | 37.51 | 37.61 | 37.61 | -0.16% | 712 |
| Jul 25, 2025 | 37.56 | 37.68 | 37.56 | 37.67 | 37.67 | 0.35% | 1,133 |
| Jul 24, 2025 | 37.55 | 37.59 | 37.54 | 37.54 | 37.54 | 0.21% | 600 |
| Jul 23, 2025 | 37.37 | 37.47 | 37.32 | 37.46 | 37.46 | 0.75% | 800 |
| Jul 22, 2025 | 37.02 | 37.18 | 37.00 | 37.18 | 37.18 | 0.24% | 1,700 |
| Jul 21, 2025 | 37.06 | 37.27 | 37.06 | 37.09 | 37.09 | 0.16% | 1,200 |