(QVML)
AMEX: QVML
· Real-Time Price · USD
38.83
0.34 (0.88%)
At close: Sep 11, 2025, 3:55 PM
38.83
0.01%
After-hours: Sep 11, 2025, 05:45 PM EDT
QVML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.88% | 1,656 |
| Sep 10, 2025 | 38.62 | 38.62 | 38.44 | 38.49 | 38.49 | 0.03% | 1,900 |
| Sep 9, 2025 | 38.34 | 38.48 | 38.34 | 38.48 | 38.48 | 0.44% | 800 |
| Sep 8, 2025 | 38.34 | 38.34 | 38.27 | 38.31 | 38.31 | 0.18% | 800 |
| Sep 5, 2025 | 38.12 | 38.24 | 38.12 | 38.24 | 38.24 | -0.57% | 336 |
| Sep 4, 2025 | 38.24 | 38.46 | 38.24 | 38.46 | 38.46 | 0.92% | 1,016 |
| Sep 3, 2025 | 38.02 | 38.11 | 38.02 | 38.11 | 38.11 | 0.53% | 800 |
| Sep 2, 2025 | 37.89 | 37.91 | 37.87 | 37.91 | 37.91 | -0.71% | 141,202 |
| Aug 29, 2025 | 38.36 | 38.36 | 38.18 | 38.18 | 38.18 | -0.60% | 2,000 |
| Aug 28, 2025 | 38.37 | 38.44 | 38.29 | 38.41 | 38.41 | 0.26% | 1,605 |
| Aug 27, 2025 | 38.22 | 38.31 | 38.13 | 38.31 | 38.31 | 0.24% | 1,200 |
| Aug 26, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.37% | 230 |
| Aug 25, 2025 | 38.18 | 38.21 | 38.08 | 38.08 | 38.08 | -0.31% | 2,436 |
| Aug 22, 2025 | 38.26 | 38.26 | 38.19 | 38.20 | 38.20 | 1.46% | 1,624 |
| Aug 21, 2025 | 37.61 | 37.67 | 37.55 | 37.65 | 37.65 | -0.45% | 1,700 |
| Aug 20, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.08% | 200 |
| Aug 19, 2025 | 38.03 | 38.03 | 37.85 | 37.85 | 37.85 | -0.58% | 741 |
| Aug 18, 2025 | 37.99 | 38.07 | 37.99 | 38.07 | 38.07 | 0.11% | 282,600 |
| Aug 15, 2025 | 38.04 | 38.06 | 37.90 | 38.03 | 38.03 | -0.21% | 2,400 |
| Aug 14, 2025 | 37.99 | 38.14 | 37.99 | 38.11 | 38.11 | 0.00% | 1,900 |