(QVMM)
AMEX: QVMM
· Real-Time Price · USD
29.39
-0.18 (-0.61%)
At close: Aug 15, 2025, 3:54 PM
29.44
0.19%
After-hours: Aug 15, 2025, 04:04 PM EDT
QVMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.57 | 29.57 | 29.39 | 29.44 | 29.44 | -0.44% | 328 |
| Aug 14, 2025 | 29.66 | 29.66 | 29.57 | 29.57 | 29.57 | -1.37% | 940 |
| Aug 13, 2025 | 29.67 | 29.98 | 29.67 | 29.98 | 29.98 | 1.42% | 200 |
| Aug 12, 2025 | 29.33 | 29.56 | 29.33 | 29.56 | 29.56 | 2.25% | 200 |
| Aug 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.48% | 100 |
| Aug 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% | 100 |
| Aug 7, 2025 | 28.96 | 28.99 | 28.96 | 28.99 | 28.99 | -0.21% | 300 |
| Aug 6, 2025 | 29.04 | 29.05 | 29.04 | 29.05 | 29.05 | -0.31% | 200 |
| Aug 5, 2025 | 29.14 | 29.17 | 29.10 | 29.14 | 29.14 | 0.14% | 900 |
| Aug 4, 2025 | 29.09 | 29.10 | 29.09 | 29.10 | 29.10 | 1.18% | 205 |
| Aug 1, 2025 | 28.63 | 28.76 | 28.63 | 28.76 | 28.76 | -1.27% | 2,401 |
| Jul 31, 2025 | 29.24 | 29.24 | 29.13 | 29.13 | 29.13 | -1.12% | 512 |
| Jul 30, 2025 | 29.76 | 29.77 | 29.46 | 29.46 | 29.46 | -0.74% | 623 |
| Jul 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% | 100 |
| Jul 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% | 100 |
| Jul 25, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.85% | 100 |
| Jul 24, 2025 | 29.66 | 29.66 | 29.51 | 29.51 | 29.51 | -0.91% | 732 |
| Jul 23, 2025 | 29.75 | 29.82 | 29.75 | 29.78 | 29.78 | 0.74% | 1,036 |
| Jul 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.30% | 100 |
| Jul 21, 2025 | 29.19 | 29.19 | 29.18 | 29.18 | 29.18 | -0.58% | 525 |