(QVMS)
AMEX: QVMS
· Real-Time Price · USD
25.22
0.23 (0.91%)
At close: Jun 18, 2025, 2:21 PM
25.10
-0.47%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.17 | 25.17 | 24.99 | 24.99 | 25.03 | n/a | 679 |
| Jun 16, 2025 | 25.27 | 25.27 | 25.23 | 25.23 | 25.23 | 0.96% | 235 |
| Jun 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% | 100 |
| Jun 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.88% | 133 |
| Jun 11, 2025 | 25.54 | 25.60 | 25.54 | 25.56 | 25.56 | 0.43% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.