(QVMS)
AMEX: QVMS
· Real-Time Price · USD
27.05
0.00 (0.01%)
At close: Aug 18, 2025, 9:40 AM
27.09
0.15%
After-hours: Aug 18, 2025, 04:04 PM EDT
QVMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.81% | 100 |
| Aug 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.27% | 100 |
| Aug 13, 2025 | 27.48 | 27.62 | 27.48 | 27.62 | 27.62 | 2.14% | 700 |
| Aug 12, 2025 | 26.77 | 27.04 | 26.77 | 27.04 | 27.04 | 3.28% | 2,808 |
| Aug 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% | 100 |
| Aug 8, 2025 | 26.25 | 26.25 | 26.22 | 26.22 | 26.22 | 0.46% | 200 |
| Aug 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% | 200 |
| Aug 6, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% | 200 |
| Aug 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.73% | 100 |
| Aug 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.52% | 100 |
| Aug 1, 2025 | 25.42 | 25.59 | 25.42 | 25.59 | 25.59 | -1.35% | 400 |
| Jul 31, 2025 | 26.19 | 26.19 | 25.94 | 25.94 | 25.94 | -1.03% | 419 |
| Jul 30, 2025 | 26.58 | 26.58 | 26.21 | 26.21 | 26.21 | -0.72% | 1,000 |
| Jul 29, 2025 | 26.57 | 26.57 | 26.40 | 26.40 | 26.40 | -0.23% | 323 |
| Jul 28, 2025 | 26.47 | 26.47 | 26.43 | 26.46 | 26.46 | -0.15% | 400 |
| Jul 25, 2025 | 26.34 | 26.50 | 26.34 | 26.50 | 26.50 | 0.53% | 306 |
| Jul 24, 2025 | 26.58 | 26.59 | 26.36 | 26.36 | 26.36 | -1.57% | 1,000 |
| Jul 23, 2025 | 26.66 | 26.78 | 26.62 | 26.78 | 26.78 | 1.06% | 700 |
| Jul 22, 2025 | 26.33 | 26.50 | 26.33 | 26.50 | 26.50 | 1.03% | 300 |
| Jul 21, 2025 | 26.41 | 26.41 | 26.23 | 26.23 | 26.23 | -0.19% | 921 |