(QWLD)
AMEX: QWLD
· Real-Time Price · USD
132.63
1.03 (0.78%)
At close: Jun 16, 2025, 11:51 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 132.56 | 132.69 | 131.60 | 131.60 | 131.60 | n/a | 2,300 |
| Jun 12, 2025 | 132.75 | 133.10 | 132.75 | 133.07 | 133.07 | 1.12% | 10,600 |
| Jun 11, 2025 | 132.77 | 132.77 | 132.32 | 132.32 | 132.32 | -0.56% | 1,703 |
| Jun 10, 2025 | 132.37 | 132.56 | 132.25 | 132.56 | 132.56 | 0.18% | 2,936 |
| Jun 9, 2025 | 132.37 | 132.57 | 132.22 | 132.22 | 132.22 | -0.26% | 4,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.