Roku Inc. (R35.F)
XETRA: R35.F
· Real-Time Price · USD
51.44
0.17 (0.33%)
At close: Apr 17, 2025, 5:23 PM
Roku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.50 | 51.50 | 51.44 | 51.44 | n/a | n/a | 333 |
| Apr 16, 2025 | 51.93 | 52.25 | 50.25 | 51.27 | n/a | -0.33% | 294 |
| Apr 15, 2025 | 51.85 | 53.18 | 51.85 | 52.75 | n/a | 2.89% | 90 |
| Apr 14, 2025 | 53.91 | 55.00 | 51.19 | 52.42 | n/a | -0.63% | 519 |
| Apr 11, 2025 | 52.36 | 53.95 | 50.90 | 53.25 | n/a | 1.58% | 209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.