RATIONAL AG (RAA.DE)
XETRA: RAA.DE
· Real-Time Price · USD
724.00
-7.00 (-0.96%)
At close: Apr 17, 2025, 5:28 PM
RATIONAL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 732.00 | n/a | 732.00 | n/a | 716.00 | n/a | 724.00 | n/a | n/a | 11,400 |
| Apr 16, 2025 | 725.50 | n/a | 735.00 | n/a | 716.50 | n/a | 731.00 | n/a | 0.97% | 13,736 |
| Apr 15, 2025 | 722.50 | n/a | 728.00 | n/a | 720.00 | n/a | 727.50 | n/a | -0.48% | 12,142 |
| Apr 14, 2025 | 734.50 | n/a | 734.50 | n/a | 718.00 | n/a | 721.00 | n/a | -0.89% | 14,169 |
| Apr 11, 2025 | 712.00 | n/a | 717.50 | n/a | 694.50 | n/a | 707.50 | n/a | -1.87% | 14,568 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.