RAA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 25.24 | 25.53 | 24.65 | 24.76 | -0.23 | -0.92% | 3,509,268 |
| Feb 28, 2025 | 26.56 | 26.57 | 24.59 | 24.99 | 0.29 | 1.17% | 3,998,674 |
| Feb 27, 2025 | 25.23 | 25.23 | 24.69 | 24.70 | -0.36 | -1.44% | 1,282,196 |
| Feb 26, 2025 | 25.10 | 25.16 | 25.00 | 25.06 | -614.44 | -96.08% | 1,252,597 |
| Jan 24, 2018 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Jan 23, 2018 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Jan 22, 2018 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Jan 19, 2018 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Jan 18, 2018 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Jan 17, 2018 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Jan 16, 2018 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 29, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 28, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 27, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 26, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 22, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 21, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 20, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 19, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 18, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 15, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 14, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 13, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 12, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 11, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 8, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 7, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 6, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 5, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 4, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Dec 1, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 30, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 29, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 28, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 13, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 8, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 7, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 3, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Nov 1, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Oct 31, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Oct 4, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Oct 3, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2017 | 639.50 | 639.50 | 639.50 | 639.50 | 0.00 | 0.00% | 0 |