(RAA)
NASDAQ: RAA
· Real-Time Price · USD
26.36
-0.07 (-0.26%)
At close: Aug 15, 2025, 3:55 PM
26.36
-0.01%
After-hours: Aug 15, 2025, 04:04 PM EDT
RAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.37 | 26.38 | 26.33 | 26.36 | 26.36 | -0.23% | 33,841 |
| Aug 14, 2025 | 26.41 | 26.44 | 26.35 | 26.42 | 26.42 | -0.38% | 31,402 |
| Aug 13, 2025 | 26.64 | 26.64 | 26.46 | 26.52 | 26.52 | 0.45% | 55,500 |
| Aug 12, 2025 | 26.43 | 26.43 | 26.21 | 26.40 | 26.40 | 0.88% | 86,477 |
| Aug 11, 2025 | 26.40 | 26.40 | 26.17 | 26.17 | 26.17 | -0.23% | 31,017 |
| Aug 8, 2025 | 26.29 | 26.29 | 26.19 | 26.23 | 26.23 | 0.42% | 29,300 |
| Aug 7, 2025 | 26.21 | 26.22 | 26.06 | 26.12 | 26.12 | 0.23% | 8,000 |
| Aug 6, 2025 | 25.91 | 26.06 | 25.91 | 26.06 | 26.06 | 0.50% | 18,500 |
| Aug 5, 2025 | 25.93 | 26.04 | 25.90 | 25.93 | 25.93 | -0.23% | 62,100 |
| Aug 4, 2025 | 25.90 | 25.99 | 25.86 | 25.99 | 25.99 | 1.13% | 49,600 |
| Aug 1, 2025 | 25.78 | 25.79 | 25.63 | 25.70 | 25.70 | -0.85% | 36,900 |
| Jul 31, 2025 | 26.09 | 26.11 | 25.92 | 25.92 | 25.92 | -0.31% | 78,900 |
| Jul 30, 2025 | 26.10 | 26.10 | 25.94 | 26.00 | 26.00 | -0.31% | 33,000 |
| Jul 29, 2025 | 26.10 | 26.10 | 26.05 | 26.08 | 26.08 | 0.15% | 59,600 |
| Jul 28, 2025 | 25.96 | 26.07 | 25.96 | 26.04 | 26.04 | -0.04% | 22,700 |
| Jul 25, 2025 | 26.00 | 26.06 | 25.98 | 26.05 | 26.05 | -0.04% | 18,435 |
| Jul 24, 2025 | 26.02 | 26.08 | 26.02 | 26.06 | 26.06 | 0.04% | 21,900 |
| Jul 23, 2025 | 25.86 | 26.06 | 25.86 | 26.05 | 26.05 | 0.12% | 20,743 |
| Jul 22, 2025 | 25.98 | 26.03 | 25.91 | 26.02 | 26.02 | 0.27% | 39,900 |
| Jul 21, 2025 | 25.78 | 26.04 | 25.78 | 25.95 | 25.95 | 0.27% | 42,200 |