(RAA)
NASDAQ: RAA
· Real-Time Price · USD
24.37
0.05 (0.22%)
At close: May 09, 2025, 3:57 PM
24.38
0.02%
After-hours: May 09, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.50 | 24.50 | 24.36 | 24.38 | n/a | n/a | 63,798 |
| May 8, 2025 | 24.40 | 24.48 | 24.30 | 24.32 | n/a | -0.25% | 100,514 |
| May 7, 2025 | 24.30 | 24.31 | 24.21 | 24.27 | 24.27 | -0.21% | 47,607 |
| May 6, 2025 | 24.16 | 24.29 | 24.16 | 24.27 | 24.27 | 0.00% | 56,200 |
| May 5, 2025 | 24.39 | 24.39 | 24.19 | 24.23 | 24.23 | -0.16% | 110,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.