(RAA)
23.24
0.04 (0.18%)
At close: Apr 17, 2025, 3:15 PM
23.24
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.30 | 23.30 | 23.36 | 23.36 | 23.24 | 23.24 | 23.24 | 23.24 | n/a | 21,380 |
| Apr 16, 2025 | 23.39 | 23.39 | 23.40 | 23.40 | 23.05 | 23.05 | 23.20 | 23.20 | -0.17% | 32,500 |
| Apr 15, 2025 | 23.48 | 23.48 | 23.55 | 23.55 | 23.38 | 23.38 | 23.41 | 23.41 | 0.91% | 64,504 |
| Apr 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.25 | 23.25 | 23.49 | 23.49 | 0.34% | 54,000 |
| Apr 11, 2025 | 22.97 | 22.97 | 23.30 | 23.30 | 22.83 | 22.83 | 23.25 | 23.25 | -1.02% | 83,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.