Revolution Acceleration A... (RAAC)
NASDAQ: RAAC
· Real-Time Price · USD
9.30
0.37 (4.14%)
At close: Jul 22, 2021, 6:00 AM
RAAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2021 | 8.98 | 9.41 | 8.98 | 9.30 | 9.30 | 4.14% | 174,787 |
| Jul 20, 2021 | 8.70 | 8.96 | 8.68 | 8.93 | 8.93 | 3.12% | 93,337 |
| Jul 19, 2021 | 8.97 | 8.99 | 8.50 | 8.66 | 8.66 | -3.78% | 133,555 |
| Jul 16, 2021 | 9.25 | 9.34 | 8.98 | 9.00 | 9.00 | 0.00% | 148,170 |
| Jul 15, 2021 | 9.97 | 9.97 | 8.92 | 9.00 | 9.00 | -9.82% | 455,315 |
| Jul 14, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 1,194,223 |
| Jul 13, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 1,173,820 |
| Jul 12, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 1,270,237 |
| Jul 9, 2021 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 85,189 |
| Jul 8, 2021 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 1,149,559 |
| Jul 7, 2021 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 385,251 |
| Jul 6, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 200,010 |
| Jul 2, 2021 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | 0.00% | 172,057 |
| Jul 1, 2021 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | 0.00% | 79,458 |
| Jun 30, 2021 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 135,688 |
| Jun 29, 2021 | 9.96 | 10.01 | 9.96 | 9.99 | 9.99 | 0.20% | 159,454 |
| Jun 28, 2021 | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 89,957 |
| Jun 25, 2021 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.30% | 80,018 |
| Jun 24, 2021 | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.10% | 132,863 |
| Jun 23, 2021 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.10% | 115,346 |