Advertisement
Revolution Acceleration A... (RAACU)
NASDAQ: RAACU
· Real-Time Price · USD
9.91
0.52 (5.54%)
At close: Apr 24, 2025, 3:47 PM
Revolution Acceleration Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.61 | 9.61 | 9.99 | 9.99 | 9.61 | 9.61 | 9.91 | 9.91 | n/a | 1,372 |
| Jul 21, 2021 | 9.61 | 9.61 | 9.99 | 9.99 | 9.61 | 9.61 | 9.91 | 9.91 | 0.00% | 1,372 |
| Jul 20, 2021 | 9.40 | 9.40 | 10.15 | 10.15 | 9.20 | 9.20 | 9.39 | 9.39 | -5.25% | 2,422 |
| Jul 19, 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 9.26 | 9.26 | 9.26 | 9.26 | -1.38% | 1,291 |
| Jul 16, 2021 | 9.57 | 9.57 | 9.79 | 9.79 | 9.57 | 9.57 | 9.68 | 9.68 | 4.54% | 1,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.