Revolution Acceleration A... (RAACU)
NASDAQ: RAACU
· Real-Time Price · USD
9.91
0.52 (5.54%)
At close: Apr 24, 2025, 3:47 PM
RAACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2021 | 9.61 | 9.99 | 9.61 | 9.91 | 9.91 | 5.54% | 1,372 |
| Jul 20, 2021 | 9.40 | 10.15 | 9.20 | 9.39 | 9.39 | 1.40% | 2,422 |
| Jul 19, 2021 | 9.55 | 9.55 | 9.26 | 9.26 | 9.26 | -4.34% | 1,291 |
| Jul 16, 2021 | 9.57 | 9.79 | 9.57 | 9.68 | 9.68 | 0.83% | 1,944 |
| Jul 15, 2021 | 10.59 | 10.59 | 9.53 | 9.60 | 9.60 | -9.35% | 5,279 |
| Jul 14, 2021 | 10.60 | 10.65 | 10.58 | 10.59 | 10.59 | -0.47% | 37,141 |
| Jul 13, 2021 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.09% | 979 |
| Jul 12, 2021 | 10.62 | 10.65 | 10.62 | 10.63 | 10.63 | -0.09% | 4,962 |
| Jul 9, 2021 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.47% | 432 |
| Jul 8, 2021 | 10.60 | 10.61 | 10.59 | 10.59 | 10.59 | -0.56% | 962 |
| Jul 7, 2021 | 10.71 | 10.71 | 10.61 | 10.65 | 10.65 | -0.93% | 1,649 |
| Jul 6, 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% | 131 |
| Jul 1, 2021 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.93% | 2,162 |
| Jun 30, 2021 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | 0.85% | 3,205 |
| Jun 29, 2021 | 10.53 | 10.61 | 10.53 | 10.61 | 10.61 | -0.28% | 796 |
| Jun 28, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 10.65 | 0.19% | 1,000 |
| Jun 25, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% | 1,020 |
| Jun 24, 2021 | 10.65 | 10.65 | 10.56 | 10.64 | 10.64 | 0.57% | 1,989 |
| Jun 23, 2021 | 10.78 | 10.78 | 10.58 | 10.58 | 10.58 | -0.28% | 390 |
| Jun 22, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% | 1,170 |