Revolution Acceleration A... (RAACW)
NASDAQ: RAACW
· Real-Time Price · USD
1.80
0.14 (8.43%)
At close: Jul 22, 2021, 6:00 AM
RAACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2021 | 1.61 | 1.92 | 1.61 | 1.80 | 1.80 | 8.43% | 78,140 |
| Jul 20, 2021 | 1.58 | 1.82 | 1.58 | 1.66 | 1.66 | 3.75% | 27,251 |
| Jul 19, 2021 | 1.75 | 1.77 | 1.59 | 1.60 | 1.60 | -8.57% | 29,677 |
| Jul 16, 2021 | 1.75 | 1.80 | 1.75 | 1.75 | 1.75 | 0.57% | 8,868 |
| Jul 15, 2021 | 1.88 | 1.95 | 1.74 | 1.74 | 1.74 | -6.45% | 64,483 |
| Jul 14, 2021 | 1.95 | 2.00 | 1.85 | 1.86 | 1.86 | -8.37% | 140,816 |
| Jul 13, 2021 | 2.10 | 2.14 | 1.97 | 2.03 | 2.03 | 1.50% | 34,845 |
| Jul 12, 2021 | 2.05 | 2.10 | 2.00 | 2.00 | 2.00 | -2.44% | 48,894 |
| Jul 9, 2021 | 2.00 | 2.07 | 2.00 | 2.05 | 2.05 | 3.02% | 22,106 |
| Jul 8, 2021 | 1.94 | 2.05 | 1.91 | 1.99 | 1.99 | 1.02% | 43,809 |
| Jul 7, 2021 | 1.96 | 2.00 | 1.95 | 1.97 | 1.97 | 1.03% | 5,685 |
| Jul 6, 2021 | 1.94 | 2.05 | 1.94 | 1.95 | 1.95 | -3.94% | 10,407 |
| Jul 2, 2021 | 1.92 | 2.03 | 1.92 | 2.03 | 2.03 | 5.73% | 25,735 |
| Jul 1, 2021 | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -4.00% | 13,420 |
| Jun 30, 2021 | 1.96 | 2.04 | 1.94 | 2.00 | 2.00 | 2.56% | 44,591 |
| Jun 29, 2021 | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -1.52% | 7,625 |
| Jun 28, 2021 | 2.00 | 2.00 | 1.92 | 1.98 | 1.98 | -1.00% | 22,449 |
| Jun 25, 2021 | 1.96 | 2.03 | 1.95 | 2.00 | 2.00 | 2.56% | 6,259 |
| Jun 24, 2021 | 1.99 | 2.00 | 1.92 | 1.95 | 1.95 | -2.50% | 6,518 |
| Jun 23, 2021 | 1.92 | 2.01 | 1.92 | 2.00 | 2.00 | -1.48% | 8,511 |