Real Asset Acquisition Co... (RAAQ)
NASDAQ: RAAQ
· Real-Time Price · USD
10.12
-0.06 (-0.59%)
At close: Aug 20, 2025, 3:59 PM
10.13
0.10%
After-hours: Aug 20, 2025, 04:10 PM EDT
RAAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% | 2 |
| Aug 18, 2025 | 10.02 | 10.18 | 10.02 | 10.18 | 10.18 | -1.74% | 33,400 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.36 | 10.36 | 10.36 | 2.37% | 31,400 |
| Aug 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 13,200 |
| Aug 13, 2025 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.20% | 19,300 |
| Aug 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Aug 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 9,200 |
| Aug 8, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | -0.20% | 190,100 |
| Aug 7, 2025 | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | 0.00% | 33,100 |
| Aug 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.83% | 25,012 |
| Aug 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.07% | 2,400 |
| Aug 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Aug 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 4 |
| Jul 31, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | -0.10% | 23,500 |
| Jul 30, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -1.93% | 16,100 |
| Jul 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.97% | 30,500 |
| Jul 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 1 |
| Jul 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Jul 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | 8,500 |
| Jul 23, 2025 | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | 0.00% | 14,100 |