Real Asset Acquisition Co... (RAAQU)
NASDAQ: RAAQU
· Real-Time Price · USD
10.31
-0.19 (-1.81%)
At close: Sep 26, 2025, 3:59 PM
10.31
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
RAAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.29 | 10.31 | 10.29 | 10.31 | 10.50 | -1.81% | 20 |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 24 |
| Sep 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Sep 16, 2025 | 10.28 | 10.50 | 10.28 | 10.50 | 10.50 | 1.84% | 4,901 |
| Sep 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 17 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 51 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 44 |
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 1 |
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 10 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 50 |
| Sep 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 91 |
| Sep 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 15 |
| Sep 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% | 105 |
| Sep 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Aug 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |