Real Asset Acquisition Co... (RAAQU)
NASDAQ: RAAQU
· Real-Time Price · USD
10.36
0.00 (0.00%)
At close: Aug 18, 2025, 1:35 PM
10.34
-0.19%
After-hours: Aug 18, 2025, 01:35 PM EDT
RAAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.36 | -0.19% | 10 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.36 | 10.36 | 10.36 | 0.00% | 1,500 |
| Aug 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 24 |
| Aug 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 30 |
| Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Aug 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Aug 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 1 |
| Aug 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Aug 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 9 |
| Aug 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 200 |
| Aug 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 9 |
| Aug 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Jul 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Jul 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 9 |
| Jul 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% | 142 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |