Price Alert

(RAAX)

AMEX: RAAX · Real-Time Price · USD

33.43

-0.11 (-0.33%)

At close: Sep 12, 2025, 3:59 PM

32.90

-1.59%

After-hours: Sep 12, 2025, 05:29 PM EDT

RAAX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	33.43	33.55	33.35	33.43	33.43	-0.33%	43,457
Sep 11, 2025	33.20	33.60	33.19	33.54	33.54	0.63%	27,800
Sep 10, 2025	33.12	33.42	33.12	33.33	33.33	0.51%	9,745
Sep 9, 2025	33.18	33.49	33.15	33.16	33.16	0.27%	47,617
Sep 8, 2025	33.03	33.52	33.03	33.07	33.07	-0.12%	106,300
Sep 5, 2025	33.02	33.17	32.88	33.11	33.11	0.00%	49,100
Sep 4, 2025	32.91	33.12	32.90	33.11	33.11	0.12%	25,106
Sep 3, 2025	32.98	33.14	32.88	33.07	33.07	-0.21%	29,920
Sep 2, 2025	32.95	33.38	32.86	33.14	33.14	0.76%	65,800
Aug 29, 2025	32.87	32.90	32.69	32.89	32.89	0.40%	18,739
Aug 28, 2025	32.49	32.81	32.49	32.76	32.76	0.21%	11,029
Aug 27, 2025	33.16	33.16	32.47	32.69	32.69	0.55%	15,000
Aug 26, 2025	32.36	32.51	32.33	32.51	32.51	0.03%	53,946
Aug 25, 2025	32.44	32.54	32.34	32.50	32.50	0.25%	15,045
Aug 22, 2025	32.10	32.60	32.10	32.42	32.42	1.53%	52,033
Aug 21, 2025	31.88	32.06	31.88	31.93	31.93	-0.13%	156,900
Aug 20, 2025	31.90	32.03	31.79	31.97	31.97	0.60%	7,900
Aug 19, 2025	31.81	31.84	31.62	31.78	31.78	-0.28%	13,600
Aug 18, 2025	31.71	31.96	31.71	31.87	31.87	-0.47%	17,100
Aug 15, 2025	32.01	32.06	31.85	32.02	32.02	-0.16%	15,400