(RAAX)
AMEX: RAAX
· Real-Time Price · USD
32.48
0.55 (1.72%)
At close: Aug 22, 2025, 3:59 PM
32.42
-0.19%
After-hours: Aug 22, 2025, 05:29 PM EDT
RAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.10 | 32.60 | 32.10 | 32.42 | 32.48 | 1.53% | 52,033 |
| Aug 21, 2025 | 31.88 | 32.06 | 31.88 | 31.93 | 31.93 | -0.13% | 156,900 |
| Aug 20, 2025 | 31.90 | 32.03 | 31.79 | 31.97 | 31.97 | 0.60% | 7,900 |
| Aug 19, 2025 | 31.81 | 31.84 | 31.62 | 31.78 | 31.78 | -0.28% | 13,600 |
| Aug 18, 2025 | 31.71 | 31.96 | 31.71 | 31.87 | 31.87 | -0.47% | 17,100 |
| Aug 15, 2025 | 32.01 | 32.06 | 31.85 | 32.02 | 32.02 | -0.16% | 15,400 |
| Aug 14, 2025 | 31.96 | 32.07 | 31.75 | 32.07 | 32.07 | -0.03% | 14,500 |
| Aug 13, 2025 | 31.94 | 32.09 | 31.85 | 32.08 | 32.08 | 0.22% | 11,400 |
| Aug 12, 2025 | 31.74 | 32.04 | 31.68 | 32.01 | 32.01 | 0.53% | 21,900 |
| Aug 11, 2025 | 31.96 | 31.96 | 31.70 | 31.84 | 31.84 | -0.56% | 11,945 |
| Aug 8, 2025 | 32.01 | 32.18 | 31.90 | 32.02 | 32.02 | 0.09% | 21,100 |
| Aug 7, 2025 | 32.04 | 32.04 | 31.82 | 31.99 | 31.99 | 0.22% | 15,000 |
| Aug 6, 2025 | 32.16 | 32.16 | 31.83 | 31.92 | 31.92 | -0.28% | 22,011 |
| Aug 5, 2025 | 31.91 | 32.10 | 31.77 | 32.01 | 32.01 | 0.31% | 14,300 |
| Aug 4, 2025 | 31.69 | 31.97 | 31.69 | 31.91 | 31.91 | 0.73% | 27,541 |
| Aug 1, 2025 | 31.75 | 31.75 | 31.48 | 31.68 | 31.68 | -0.35% | 24,700 |
| Jul 31, 2025 | 31.89 | 31.94 | 31.58 | 31.79 | 31.79 | -0.34% | 9,000 |
| Jul 30, 2025 | 32.31 | 32.31 | 31.82 | 31.90 | 31.90 | -1.45% | 18,411 |
| Jul 29, 2025 | 32.14 | 32.37 | 32.03 | 32.37 | 32.37 | 0.59% | 16,300 |
| Jul 28, 2025 | 32.27 | 32.27 | 32.08 | 32.18 | 32.18 | -0.40% | 11,500 |