Rithm Acquisition Corp. (RAC)
NYSE: RAC
· Real-Time Price · USD
10.19
-0.02 (-0.20%)
At close: Aug 15, 2025, 3:47 PM
10.19
0.00%
After-hours: Aug 15, 2025, 03:47 PM EDT
RAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% | 100,032 |
| Aug 14, 2025 | 10.18 | 10.25 | 10.18 | 10.21 | 10.21 | -0.29% | 613 |
| Aug 13, 2025 | 10.30 | 10.30 | 10.22 | 10.24 | 10.24 | -0.10% | 5,300 |
| Aug 12, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | -0.19% | 645 |
| Aug 11, 2025 | 10.18 | 10.27 | 10.18 | 10.27 | 10.27 | 0.10% | 300 |
| Aug 8, 2025 | 10.19 | 10.26 | 10.19 | 10.26 | 10.26 | -0.19% | 1,700 |
| Aug 7, 2025 | 10.30 | 10.30 | 10.20 | 10.28 | 10.28 | 0.00% | 2,205 |
| Aug 6, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.29% | 228 |
| Aug 5, 2025 | 10.29 | 10.29 | 10.20 | 10.25 | 10.25 | -0.10% | 2,100 |
| Aug 4, 2025 | 10.18 | 10.29 | 10.18 | 10.26 | 10.26 | -0.29% | 1,100 |
| Aug 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 216 |
| Jul 31, 2025 | 10.18 | 10.29 | 10.18 | 10.29 | 10.29 | 0.29% | 943 |
| Jul 30, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 2,100 |
| Jul 29, 2025 | 10.29 | 10.29 | 10.25 | 10.27 | 10.27 | -0.19% | 21,600 |
| Jul 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 200 |
| Jul 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 328 |
| Jul 24, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.10% | 3,900 |
| Jul 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 145 |
| Jul 22, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.19% | 20,933 |
| Jul 21, 2025 | 10.22 | 10.27 | 10.22 | 10.26 | 10.26 | 0.59% | 57,217 |