Rithm Acquisition Corp. (RAC)
NYSE: RAC
· Real-Time Price · USD
10.20
-0.04 (-0.39%)
At close: Sep 12, 2025, 3:50 PM
10.24
0.39%
After-hours: Sep 12, 2025, 12:22 PM EDT
RAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | -0.10% | 39,663 |
| Sep 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 769,178 |
| Sep 9, 2025 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.39% | 769,200 |
| Sep 8, 2025 | 10.25 | 10.25 | 10.20 | 10.22 | 10.22 | -0.49% | 13,402 |
| Sep 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 2,808 |
| Sep 4, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | -0.19% | 2,808 |
| Sep 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 16,444 |
| Sep 2, 2025 | 10.29 | 10.34 | 10.28 | 10.29 | 10.29 | -0.29% | 16,444 |
| Aug 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Aug 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 4,002 |
| Aug 27, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.19% | 4,002 |
| Aug 26, 2025 | 10.30 | 10.33 | 10.30 | 10.30 | 10.30 | 0.00% | 76,532 |
| Aug 25, 2025 | 10.28 | 10.32 | 10.28 | 10.30 | 10.30 | 0.00% | 237,647 |
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 3,321 |
| Aug 21, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.19% | 636,845 |
| Aug 20, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.19% | 172,800 |
| Aug 19, 2025 | 10.30 | 10.30 | 10.26 | 10.26 | 10.26 | -0.29% | 3,406 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% | 339 |
| Aug 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% | 100,032 |
| Aug 14, 2025 | 10.18 | 10.25 | 10.18 | 10.21 | 10.21 | -0.29% | 613 |