Therapeutics Acquisition ... (RACA)
NASDAQ: RACA
· Real-Time Price · USD
10.27
0.24 (2.39%)
At close: Jul 01, 2021, 6:00 AM
RACA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | 10.06 | 10.33 | 10.00 | 10.27 | 10.27 | 2.19% | 31,325 |
| Jun 29, 2021 | 9.94 | 10.13 | 9.90 | 10.05 | 10.05 | -0.10% | 222,063 |
| Jun 28, 2021 | 10.09 | 10.13 | 9.96 | 10.06 | 10.06 | 0.10% | 28,932 |
| Jun 25, 2021 | 10.02 | 10.09 | 10.02 | 10.05 | 10.05 | 0.20% | 51,358 |
| Jun 24, 2021 | 9.91 | 10.05 | 9.90 | 10.03 | 10.03 | 0.60% | 1,126,743 |
| Jun 23, 2021 | 10.02 | 10.10 | 9.96 | 9.97 | 9.97 | -0.10% | 112,437 |
| Jun 22, 2021 | 9.98 | 10.00 | 9.97 | 9.98 | 9.98 | 0.30% | 96,120 |
| Jun 21, 2021 | 9.99 | 10.01 | 9.95 | 9.95 | 9.95 | -0.40% | 25,315 |
| Jun 18, 2021 | 10.14 | 10.15 | 9.99 | 9.99 | 9.99 | -1.58% | 140,905 |
| Jun 17, 2021 | 10.20 | 10.20 | 10.10 | 10.15 | 10.15 | -0.49% | 3,737 |
| Jun 16, 2021 | 10.20 | 10.31 | 10.20 | 10.20 | 10.20 | -0.20% | 87,834 |
| Jun 15, 2021 | 10.22 | 10.32 | 10.20 | 10.22 | 10.22 | -0.58% | 5,743 |
| Jun 14, 2021 | 10.31 | 10.38 | 10.23 | 10.28 | 10.28 | -1.34% | 1,599 |
| Jun 11, 2021 | 10.50 | 10.50 | 10.20 | 10.42 | 10.42 | -0.48% | 27,455 |
| Jun 10, 2021 | 10.35 | 10.47 | 10.05 | 10.47 | 10.47 | 0.77% | 8,853 |
| Jun 9, 2021 | 10.39 | 10.62 | 10.39 | 10.39 | 10.39 | 0.00% | 6,924 |
| Jun 8, 2021 | 10.51 | 10.51 | 10.28 | 10.39 | 10.39 | -0.38% | 8,213 |
| Jun 7, 2021 | 10.41 | 10.46 | 10.41 | 10.43 | 10.43 | -0.48% | 6,122 |
| Jun 4, 2021 | 10.37 | 10.48 | 10.35 | 10.48 | 10.48 | 1.85% | 17,702 |
| Jun 3, 2021 | 10.25 | 10.37 | 10.18 | 10.29 | 10.29 | 0.39% | 3,897 |