Research Alliance Corp. I... (RACB)
NASDAQ: RACB
· Real-Time Price · USD
10.11
0.00 (0.05%)
At close: Dec 01, 2022, 9:46 PM
RACB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 10.06 | 10.45 | 10.06 | 10.10 | 10.11 | 0.40% | 13,525 |
| Nov 30, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 129 |
| Nov 28, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 1,587 |
| Nov 23, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 605 |
| Nov 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 377,843 |
| Nov 17, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 451,953 |
| Nov 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | 0.00% | 283 |
| Nov 15, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | 0.10% | 2,014 |
| Nov 14, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 601 |
| Nov 10, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 4,878 |
| Nov 9, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 9,478 |
| Nov 8, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.20% | 301,229 |
| Nov 7, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 110,987 |
| Nov 4, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 97,276 |
| Nov 3, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 179,972 |
| Nov 2, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.20% | 30,026 |
| Nov 1, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 326,442 |
| Oct 31, 2022 | 10.01 | 10.04 | 10.00 | 10.02 | 10.02 | 0.20% | 1,772,798 |
| Oct 28, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 3,338 |
| Oct 27, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 393,438 |