Ferrari N.V. (RACE)
NYSE: RACE
· Real-Time Price · USD
464.83
13.62 (3.02%)
At close: Aug 14, 2025, 3:59 PM
465.50
0.14%
Pre-market: Aug 15, 2025, 04:30 AM EDT
RACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 454.60 | 465.10 | 454.41 | 464.43 | 464.43 | 2.93% | 764,985 |
| Aug 13, 2025 | 449.45 | 452.35 | 446.54 | 451.21 | 451.21 | 1.13% | 468,444 |
| Aug 12, 2025 | 442.75 | 447.66 | 440.00 | 446.16 | 446.16 | 1.09% | 353,453 |
| Aug 11, 2025 | 445.12 | 445.53 | 440.75 | 441.35 | 441.35 | -0.56% | 318,803 |
| Aug 8, 2025 | 448.77 | 449.91 | 442.64 | 443.84 | 443.84 | -1.08% | 480,400 |
| Aug 7, 2025 | 442.66 | 449.42 | 441.42 | 448.68 | 448.68 | 1.30% | 634,025 |
| Aug 6, 2025 | 439.19 | 443.70 | 437.71 | 442.92 | 442.92 | 0.26% | 469,100 |
| Aug 5, 2025 | 443.91 | 449.99 | 441.76 | 441.79 | 441.79 | 0.79% | 821,301 |
| Aug 4, 2025 | 436.28 | 441.93 | 435.29 | 438.32 | 438.32 | 0.48% | 933,447 |
| Aug 1, 2025 | 429.38 | 441.61 | 428.01 | 436.24 | 436.24 | -1.61% | 1,678,038 |
| Jul 31, 2025 | 456.28 | 458.66 | 431.99 | 443.39 | 443.39 | -11.11% | 2,313,927 |
| Jul 30, 2025 | 502.92 | 505.54 | 496.66 | 498.79 | 498.79 | -1.31% | 298,570 |
| Jul 29, 2025 | 509.21 | 509.82 | 505.42 | 505.42 | 505.42 | -0.37% | 228,256 |
| Jul 28, 2025 | 515.00 | 515.00 | 506.62 | 507.31 | 507.31 | -2.00% | 247,100 |
| Jul 25, 2025 | 513.94 | 519.10 | 512.34 | 517.65 | 517.65 | 0.28% | 271,800 |
| Jul 24, 2025 | 514.83 | 518.79 | 514.83 | 516.20 | 516.20 | -0.26% | 215,318 |
| Jul 23, 2025 | 511.00 | 517.57 | 505.92 | 517.56 | 517.56 | 3.34% | 390,481 |
| Jul 22, 2025 | 506.95 | 507.55 | 500.00 | 500.81 | 500.81 | -1.29% | 231,303 |
| Jul 21, 2025 | 506.00 | 510.38 | 503.29 | 507.34 | 507.34 | 0.38% | 196,133 |
| Jul 18, 2025 | 508.25 | 510.59 | 504.13 | 505.40 | 505.40 | -0.16% | 372,305 |