Ferrari N.V.

428.64
-1.07 (-0.25%)
At close: Mar 31, 2025, 3:59 PM
427.56
-0.25%
After-hours: Mar 31, 2025, 07:43 PM EDT

Ferrari Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 436.89 438.67 427.57 429.71 2.89 0.68% 1,146,239
Mar 27, 2025 406.58 426.99 402.90 426.82 13.09 3.16% 1,514,231
Mar 26, 2025 421.01 424.60 409.07 413.73 -20.25 -4.67% 1,066,040
Mar 25, 2025 435.85 436.48 431.26 433.98 -1.85 -0.42% 356,208
Mar 24, 2025 432.00 437.22 430.22 435.83 -0.49 -0.11% 490,879
Mar 21, 2025 435.73 438.41 433.45 436.32 -7.71 -1.74% 475,145
Mar 20, 2025 445.81 447.80 442.88 444.03 -9.25 -2.04% 461,103
Mar 19, 2025 450.98 455.63 447.61 453.28 6.85 1.53% 254,940
Mar 18, 2025 450.80 451.89 445.29 446.43 -7.77 -1.71% 318,100
Mar 17, 2025 449.64 455.94 449.18 454.20 4.97 1.11% 246,500
Mar 14, 2025 448.45 451.18 445.76 449.23 8.57 1.94% 303,200
Mar 13, 2025 443.10 444.99 439.51 440.66 -9.69 -2.15% 437,720
Mar 12, 2025 445.53 452.73 443.27 450.35 9.10 2.06% 385,602
Mar 11, 2025 442.24 444.65 433.81 441.25 4.17 0.95% 536,600
Mar 10, 2025 451.43 451.43 433.47 437.08 -12.48 -2.78% 517,934
Mar 7, 2025 443.42 453.03 443.42 449.56 2.86 0.64% 443,520
Mar 6, 2025 446.00 452.39 443.85 446.70 -12.50 -2.72% 546,900
Mar 5, 2025 456.88 459.97 452.94 459.20 -0.39 -0.08% 573,800
Mar 4, 2025 459.60 465.54 453.01 459.59 -4.61 -0.99% 459,453
Mar 3, 2025 473.09 476.18 459.51 464.20 -0.37 -0.08% 685,432
Feb 28, 2025 465.00 468.62 457.59 464.57 4.07 0.88% 572,800
Feb 27, 2025 465.20 467.59 457.90 460.50 -19.50 -4.06% 1,215,900
Feb 26, 2025 503.20 508.58 476.44 480.00 -24.50 -4.86% 934,700
Feb 25, 2025 508.92 509.13 499.87 504.50 5.28 1.06% 283,654
Feb 24, 2025 504.14 505.57 498.70 499.22 -4.21 -0.84% 237,800
Feb 21, 2025 507.79 508.20 498.58 503.43 -4.72 -0.93% 282,928
Feb 20, 2025 502.40 508.15 499.75 508.15 7.31 1.46% 215,100
Feb 19, 2025 502.34 502.74 498.45 500.84 -3.85 -0.76% 171,358
Feb 18, 2025 506.37 508.03 501.69 504.69 0.85 0.17% 273,946
Feb 14, 2025 503.86 507.20 501.74 503.84 13.39 2.73% 379,637
Feb 13, 2025 490.42 496.27 487.89 490.45 7.90 1.64% 419,231
Feb 12, 2025 478.00 483.98 476.45 482.55 7.59 1.60% 368,030
Feb 11, 2025 466.57 477.00 466.00 474.96 14.16 3.07% 596,660
Feb 10, 2025 455.53 461.19 453.56 460.80 14.36 3.22% 388,490
Feb 7, 2025 453.39 454.60 446.13 446.44 -15.12 -3.28% 398,100
Feb 6, 2025 461.49 464.31 459.89 461.56 -2.63 -0.57% 396,900
Feb 5, 2025 460.41 465.07 457.51 464.19 4.89 1.06% 539,356
Feb 4, 2025 453.69 470.16 453.58 459.30 30.36 7.08% 939,000
Feb 3, 2025 422.51 429.83 419.96 428.94 0.42 0.10% 484,600
Jan 31, 2025 431.30 437.14 428.34 428.52 -3.43 -0.79% 372,385
Jan 30, 2025 430.00 434.84 428.09 431.95 2.96 0.69% 474,019
Jan 29, 2025 430.03 432.16 427.12 428.99 -2.10 -0.49% 298,824
Jan 28, 2025 431.13 432.73 426.06 431.09 -1.23 -0.28% 295,803
Jan 27, 2025 426.47 432.64 425.85 432.32 -0.05 -0.01% 321,300
Jan 24, 2025 431.25 433.32 430.00 432.37 2.39 0.56% 349,112
Jan 23, 2025 428.35 431.35 425.64 429.98 -2.52 -0.58% 341,701
Jan 22, 2025 436.00 436.50 432.10 432.50 -7.73 -1.76% 212,891
Jan 21, 2025 437.83 440.60 434.70 440.23 4.36 1.00% 275,000
Jan 17, 2025 437.49 438.68 435.38 435.87 2.93 0.68% 167,700
Jan 16, 2025 433.09 434.57 432.10 432.94 1.26 0.29% 180,828