Ferrari N.V. (RACE)
NYSE: RACE
· Real-Time Price · USD
481.64
5.90 (1.24%)
At close: Jun 04, 2025, 2:55 PM
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 474.39 | 477.67 | 473.87 | 475.74 | 475.74 | n/a | 358,026 |
| Jun 2, 2025 | 474.92 | 480.29 | 473.71 | 480.08 | 480.08 | 0.91% | 356,406 |
| May 30, 2025 | 480.54 | 481.27 | 474.60 | 478.76 | 478.76 | -0.27% | 321,636 |
| May 29, 2025 | 477.15 | 479.60 | 475.51 | 479.02 | 479.02 | 0.05% | 231,200 |
| May 28, 2025 | 477.32 | 479.49 | 474.87 | 475.40 | 475.40 | -0.76% | 291,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.