Ferrari N.V. (RACE)
NYSE: RACE
· Real-Time Price · USD
501.04
-3.05 (-0.61%)
At close: Oct 03, 2025, 3:59 PM
499.00
-0.41%
After-hours: Oct 03, 2025, 06:00 PM EDT
RACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 499.44 | 503.78 | 497.69 | 501.15 | 501.15 | -0.58% | 479,390 |
| Oct 2, 2025 | 501.91 | 504.49 | 496.41 | 504.09 | 504.09 | 2.83% | 482,660 |
| Oct 1, 2025 | 482.77 | 490.99 | 481.75 | 490.24 | 490.24 | 1.03% | 375,109 |
| Sep 30, 2025 | 482.10 | 485.52 | 480.81 | 485.22 | 485.22 | 0.66% | 229,934 |
| Sep 29, 2025 | 481.63 | 483.11 | 480.11 | 482.04 | 482.04 | 1.41% | 249,115 |
| Sep 26, 2025 | 474.10 | 476.07 | 472.22 | 475.36 | 475.36 | 0.46% | 183,755 |
| Sep 25, 2025 | 474.70 | 476.14 | 468.83 | 473.17 | 473.17 | -1.55% | 353,652 |
| Sep 24, 2025 | 479.53 | 481.53 | 477.94 | 480.60 | 480.60 | -1.21% | 324,900 |
| Sep 23, 2025 | 487.49 | 491.01 | 484.87 | 486.50 | 486.50 | 1.83% | 426,300 |
| Sep 22, 2025 | 474.30 | 479.45 | 473.70 | 477.74 | 477.74 | -0.39% | 327,300 |
| Sep 19, 2025 | 482.23 | 482.45 | 475.01 | 479.59 | 479.59 | -0.86% | 456,656 |
| Sep 18, 2025 | 476.17 | 485.09 | 475.60 | 483.77 | 483.77 | 2.92% | 365,515 |
| Sep 17, 2025 | 470.33 | 473.50 | 467.47 | 470.03 | 470.03 | -2.14% | 386,209 |
| Sep 16, 2025 | 488.58 | 488.71 | 480.14 | 480.33 | 480.33 | 0.29% | 301,400 |
| Sep 15, 2025 | 478.27 | 479.81 | 475.11 | 478.94 | 478.94 | 0.20% | 241,547 |
| Sep 12, 2025 | 476.56 | 479.10 | 476.00 | 478.00 | 478.00 | -0.28% | 158,821 |
| Sep 11, 2025 | 475.71 | 481.38 | 475.07 | 479.36 | 479.36 | 1.21% | 210,245 |
| Sep 10, 2025 | 478.33 | 481.23 | 472.66 | 473.62 | 473.62 | -1.25% | 321,220 |
| Sep 9, 2025 | 477.56 | 480.52 | 473.43 | 479.62 | 479.62 | 0.14% | 310,159 |
| Sep 8, 2025 | 484.00 | 485.78 | 478.57 | 478.97 | 478.97 | -2.01% | 464,400 |
Page 1 of 126