Ferrari N.V. (RACE)
NYSE: RACE
· Real-Time Price · USD
484.27
-4.50 (-0.92%)
At close: Sep 05, 2025, 3:59 PM
RACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 493.84 | 497.20 | 488.63 | 488.77 | 488.77 | -1.30% | 279,304 |
| Sep 4, 2025 | 494.96 | 498.70 | 494.65 | 495.19 | 495.19 | 0.07% | 331,500 |
| Sep 3, 2025 | 492.00 | 495.69 | 490.30 | 494.82 | 494.82 | 0.56% | 320,900 |
| Sep 2, 2025 | 482.90 | 492.23 | 482.30 | 492.08 | 492.08 | 3.12% | 405,559 |
| Aug 29, 2025 | 477.12 | 478.28 | 475.22 | 477.21 | 477.21 | -0.37% | 186,900 |
| Aug 28, 2025 | 479.60 | 480.22 | 475.93 | 478.98 | 478.98 | 2.05% | 304,400 |
| Aug 27, 2025 | 471.08 | 474.40 | 468.92 | 469.36 | 469.36 | 0.30% | 233,200 |
| Aug 26, 2025 | 469.61 | 471.26 | 466.38 | 467.94 | 467.94 | 0.09% | 224,466 |
| Aug 25, 2025 | 470.96 | 473.07 | 467.53 | 467.54 | 467.54 | -0.74% | 242,458 |
| Aug 22, 2025 | 469.16 | 476.56 | 468.40 | 471.02 | 471.02 | 0.86% | 319,858 |
| Aug 21, 2025 | 466.07 | 467.08 | 462.08 | 467.02 | 467.02 | -0.30% | 536,900 |
| Aug 20, 2025 | 471.30 | 472.62 | 467.60 | 468.42 | 468.42 | -0.65% | 243,606 |
| Aug 19, 2025 | 467.74 | 473.43 | 466.95 | 471.50 | 471.50 | 1.80% | 381,270 |
| Aug 18, 2025 | 461.00 | 464.13 | 459.78 | 463.17 | 463.17 | 0.57% | 302,709 |
| Aug 15, 2025 | 465.76 | 466.86 | 459.62 | 460.55 | 460.55 | -0.84% | 314,123 |
| Aug 14, 2025 | 454.60 | 465.10 | 454.41 | 464.43 | 464.43 | 2.93% | 777,998 |
| Aug 13, 2025 | 449.45 | 452.35 | 446.54 | 451.21 | 451.21 | 1.13% | 468,444 |
| Aug 12, 2025 | 442.75 | 447.66 | 440.00 | 446.16 | 446.16 | 1.09% | 353,453 |
| Aug 11, 2025 | 445.12 | 445.53 | 440.75 | 441.35 | 441.35 | -0.56% | 318,803 |
| Aug 8, 2025 | 448.77 | 449.91 | 442.64 | 443.84 | 443.84 | -1.08% | 480,400 |