Ferrari N.V.

507.89
7.05 (1.41%)
At close: Feb 20, 2025, 3:59 PM
508.15
0.05%
After-hours: Feb 20, 2025, 06:30 PM EST

RACE Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 502.34 502.74 498.45 500.84 -3.85 -0.76% 171,223
Feb 18, 2025 506.37 508.03 501.69 504.69 0.85 0.17% 273,946
Feb 14, 2025 503.86 507.20 501.74 503.84 13.39 2.73% 379,637
Feb 13, 2025 490.42 496.27 487.89 490.45 7.90 1.64% 419,231
Feb 12, 2025 478.00 483.98 476.45 482.55 7.59 1.60% 368,030
Feb 11, 2025 466.57 477.00 466.00 474.96 14.16 3.07% 596,660
Feb 10, 2025 455.53 461.19 453.56 460.80 14.36 3.22% 388,490
Feb 7, 2025 453.39 454.60 446.13 446.44 -15.12 -3.28% 398,100
Feb 6, 2025 461.49 464.31 459.89 461.56 -2.63 -0.57% 396,900
Feb 5, 2025 460.41 465.07 457.51 464.19 4.89 1.06% 539,356
Feb 4, 2025 453.69 470.16 453.58 459.30 30.36 7.08% 939,000
Feb 3, 2025 422.51 429.83 419.96 428.94 0.42 0.10% 484,600
Jan 31, 2025 431.30 437.14 428.34 428.52 -3.43 -0.79% 372,385
Jan 30, 2025 430.00 434.84 428.09 431.95 2.96 0.69% 474,019
Jan 29, 2025 430.03 432.16 427.12 428.99 -2.10 -0.49% 298,824
Jan 28, 2025 431.13 432.73 426.06 431.09 -1.23 -0.28% 295,803
Jan 27, 2025 426.47 432.64 425.85 432.32 -0.05 -0.01% 321,300
Jan 24, 2025 431.25 433.32 430.00 432.37 2.39 0.56% 349,112
Jan 23, 2025 428.35 431.35 425.64 429.98 -2.52 -0.58% 341,701
Jan 22, 2025 436.00 436.50 432.10 432.50 -7.73 -1.76% 212,891
Jan 21, 2025 437.83 440.60 434.70 440.23 4.36 1.00% 275,000
Jan 17, 2025 437.49 438.68 435.38 435.87 2.93 0.68% 167,700
Jan 16, 2025 433.09 434.57 432.10 432.94 1.26 0.29% 180,828
Jan 15, 2025 432.35 432.79 429.07 431.68 9.71 2.30% 212,075
Jan 14, 2025 424.13 424.48 420.28 421.97 3.60 0.86% 270,455
Jan 13, 2025 416.40 418.93 414.41 418.37 -10.92 -2.54% 292,699
Jan 10, 2025 434.39 434.39 427.45 429.29 -4.58 -1.06% 215,200
Jan 8, 2025 428.32 434.49 427.46 433.87 5.90 1.38% 238,176
Jan 7, 2025 431.03 431.61 426.82 427.97 1.20 0.28% 169,027
Jan 6, 2025 425.25 428.47 423.62 426.77 9.35 2.24% 235,206
Jan 3, 2025 416.51 419.85 413.17 417.42 1.00 0.24% 243,355
Jan 2, 2025 420.93 423.16 416.38 416.42 -8.42 -1.98% 283,408
Dec 31, 2024 425.00 426.66 422.61 424.84 -1.93 -0.45% 138,881
Dec 30, 2024 428.25 429.30 424.95 426.77 -5.38 -1.24% 150,300
Dec 27, 2024 429.72 432.72 428.30 432.15 0.41 0.09% 171,221
Dec 26, 2024 433.16 435.15 431.50 431.74 -2.24 -0.52% 158,525
Dec 24, 2024 431.08 434.03 430.47 433.98 3.83 0.89% 82,609
Dec 23, 2024 424.38 431.24 422.29 430.15 3.22 0.75% 225,703
Dec 20, 2024 423.21 430.28 421.01 426.93 1.63 0.38% 262,700
Dec 19, 2024 428.20 428.25 421.34 425.30 2.47 0.58% 388,235
Dec 18, 2024 434.53 436.85 420.63 422.83 -9.53 -2.20% 302,323
Dec 17, 2024 433.91 435.89 432.17 432.36 -4.60 -1.05% 380,729
Dec 16, 2024 445.45 445.82 436.43 436.96 -17.22 -3.79% 325,311
Dec 13, 2024 457.88 457.99 450.76 454.18 2.32 0.51% 201,922
Dec 12, 2024 450.78 455.68 450.65 451.86 2.33 0.52% 209,000
Dec 11, 2024 447.49 451.11 446.46 449.53 0.97 0.22% 227,931
Dec 10, 2024 449.95 450.97 445.70 448.56 0.08 0.02% 235,328
Dec 9, 2024 455.09 457.21 448.07 448.48 -9.96 -2.17% 279,346
Dec 6, 2024 452.36 458.48 451.92 458.44 12.92 2.90% 362,600
Dec 5, 2024 446.38 448.82 444.25 445.52 -0.21 -0.05% 356,701