Ferrari N.V. (RACE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
507.89
7.05 (1.41%)
At close: Feb 20, 2025, 3:59 PM
508.15
0.05%
After-hours: Feb 20, 2025, 06:30 PM EST
RACE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 502.34 | 502.74 | 498.45 | 500.84 | -3.85 | -0.76% | 171,223 |
Feb 18, 2025 | 506.37 | 508.03 | 501.69 | 504.69 | 0.85 | 0.17% | 273,946 |
Feb 14, 2025 | 503.86 | 507.20 | 501.74 | 503.84 | 13.39 | 2.73% | 379,637 |
Feb 13, 2025 | 490.42 | 496.27 | 487.89 | 490.45 | 7.90 | 1.64% | 419,231 |
Feb 12, 2025 | 478.00 | 483.98 | 476.45 | 482.55 | 7.59 | 1.60% | 368,030 |
Feb 11, 2025 | 466.57 | 477.00 | 466.00 | 474.96 | 14.16 | 3.07% | 596,660 |
Feb 10, 2025 | 455.53 | 461.19 | 453.56 | 460.80 | 14.36 | 3.22% | 388,490 |
Feb 7, 2025 | 453.39 | 454.60 | 446.13 | 446.44 | -15.12 | -3.28% | 398,100 |
Feb 6, 2025 | 461.49 | 464.31 | 459.89 | 461.56 | -2.63 | -0.57% | 396,900 |
Feb 5, 2025 | 460.41 | 465.07 | 457.51 | 464.19 | 4.89 | 1.06% | 539,356 |
Feb 4, 2025 | 453.69 | 470.16 | 453.58 | 459.30 | 30.36 | 7.08% | 939,000 |
Feb 3, 2025 | 422.51 | 429.83 | 419.96 | 428.94 | 0.42 | 0.10% | 484,600 |
Jan 31, 2025 | 431.30 | 437.14 | 428.34 | 428.52 | -3.43 | -0.79% | 372,385 |
Jan 30, 2025 | 430.00 | 434.84 | 428.09 | 431.95 | 2.96 | 0.69% | 474,019 |
Jan 29, 2025 | 430.03 | 432.16 | 427.12 | 428.99 | -2.10 | -0.49% | 298,824 |
Jan 28, 2025 | 431.13 | 432.73 | 426.06 | 431.09 | -1.23 | -0.28% | 295,803 |
Jan 27, 2025 | 426.47 | 432.64 | 425.85 | 432.32 | -0.05 | -0.01% | 321,300 |
Jan 24, 2025 | 431.25 | 433.32 | 430.00 | 432.37 | 2.39 | 0.56% | 349,112 |
Jan 23, 2025 | 428.35 | 431.35 | 425.64 | 429.98 | -2.52 | -0.58% | 341,701 |
Jan 22, 2025 | 436.00 | 436.50 | 432.10 | 432.50 | -7.73 | -1.76% | 212,891 |
Jan 21, 2025 | 437.83 | 440.60 | 434.70 | 440.23 | 4.36 | 1.00% | 275,000 |
Jan 17, 2025 | 437.49 | 438.68 | 435.38 | 435.87 | 2.93 | 0.68% | 167,700 |
Jan 16, 2025 | 433.09 | 434.57 | 432.10 | 432.94 | 1.26 | 0.29% | 180,828 |
Jan 15, 2025 | 432.35 | 432.79 | 429.07 | 431.68 | 9.71 | 2.30% | 212,075 |
Jan 14, 2025 | 424.13 | 424.48 | 420.28 | 421.97 | 3.60 | 0.86% | 270,455 |
Jan 13, 2025 | 416.40 | 418.93 | 414.41 | 418.37 | -10.92 | -2.54% | 292,699 |
Jan 10, 2025 | 434.39 | 434.39 | 427.45 | 429.29 | -4.58 | -1.06% | 215,200 |
Jan 8, 2025 | 428.32 | 434.49 | 427.46 | 433.87 | 5.90 | 1.38% | 238,176 |
Jan 7, 2025 | 431.03 | 431.61 | 426.82 | 427.97 | 1.20 | 0.28% | 169,027 |
Jan 6, 2025 | 425.25 | 428.47 | 423.62 | 426.77 | 9.35 | 2.24% | 235,206 |
Jan 3, 2025 | 416.51 | 419.85 | 413.17 | 417.42 | 1.00 | 0.24% | 243,355 |
Jan 2, 2025 | 420.93 | 423.16 | 416.38 | 416.42 | -8.42 | -1.98% | 283,408 |
Dec 31, 2024 | 425.00 | 426.66 | 422.61 | 424.84 | -1.93 | -0.45% | 138,881 |
Dec 30, 2024 | 428.25 | 429.30 | 424.95 | 426.77 | -5.38 | -1.24% | 150,300 |
Dec 27, 2024 | 429.72 | 432.72 | 428.30 | 432.15 | 0.41 | 0.09% | 171,221 |
Dec 26, 2024 | 433.16 | 435.15 | 431.50 | 431.74 | -2.24 | -0.52% | 158,525 |
Dec 24, 2024 | 431.08 | 434.03 | 430.47 | 433.98 | 3.83 | 0.89% | 82,609 |
Dec 23, 2024 | 424.38 | 431.24 | 422.29 | 430.15 | 3.22 | 0.75% | 225,703 |
Dec 20, 2024 | 423.21 | 430.28 | 421.01 | 426.93 | 1.63 | 0.38% | 262,700 |
Dec 19, 2024 | 428.20 | 428.25 | 421.34 | 425.30 | 2.47 | 0.58% | 388,235 |
Dec 18, 2024 | 434.53 | 436.85 | 420.63 | 422.83 | -9.53 | -2.20% | 302,323 |
Dec 17, 2024 | 433.91 | 435.89 | 432.17 | 432.36 | -4.60 | -1.05% | 380,729 |
Dec 16, 2024 | 445.45 | 445.82 | 436.43 | 436.96 | -17.22 | -3.79% | 325,311 |
Dec 13, 2024 | 457.88 | 457.99 | 450.76 | 454.18 | 2.32 | 0.51% | 201,922 |
Dec 12, 2024 | 450.78 | 455.68 | 450.65 | 451.86 | 2.33 | 0.52% | 209,000 |
Dec 11, 2024 | 447.49 | 451.11 | 446.46 | 449.53 | 0.97 | 0.22% | 227,931 |
Dec 10, 2024 | 449.95 | 450.97 | 445.70 | 448.56 | 0.08 | 0.02% | 235,328 |
Dec 9, 2024 | 455.09 | 457.21 | 448.07 | 448.48 | -9.96 | -2.17% | 279,346 |
Dec 6, 2024 | 452.36 | 458.48 | 451.92 | 458.44 | 12.92 | 2.90% | 362,600 |
Dec 5, 2024 | 446.38 | 448.82 | 444.25 | 445.52 | -0.21 | -0.05% | 356,701 |