Ferrari N.V. (RACE)
435.30
-4.67 (-1.06%)
At close: Apr 21, 2025, 3:59 PM
434.76
-0.12%
After-hours: Apr 21, 2025, 05:33 PM EDT
Ferrari Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 439.49 | 439.49 | 441.61 | 441.61 | 435.56 | 435.56 | 439.97 | 439.97 | n/a | 239,645 |
| Apr 16, 2025 | 432.30 | 432.30 | 436.93 | 436.93 | 429.88 | 429.88 | 432.75 | 432.75 | -1.64% | 340,801 |
| Apr 15, 2025 | 433.44 | 433.44 | 437.74 | 437.74 | 431.57 | 431.57 | 433.98 | 433.98 | 0.28% | 266,508 |
| Apr 14, 2025 | 429.95 | 429.95 | 434.75 | 434.75 | 426.44 | 426.44 | 429.53 | 429.53 | -1.03% | 434,543 |
| Apr 11, 2025 | 418.35 | 418.35 | 428.86 | 428.86 | 415.47 | 415.47 | 428.58 | 428.58 | -0.22% | 613,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.