Ferrari N.V. (RACE)
NYSE: RACE
· Real-Time Price · USD
491.17
4.41 (0.91%)
At close: May 13, 2025, 3:59 PM
488.23
-0.60%
After-hours: May 13, 2025, 07:59 PM EDT
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 492.51 | 493.05 | 482.99 | 486.76 | 486.76 | n/a | 351,833 |
| May 9, 2025 | 486.28 | 489.01 | 485.25 | 488.28 | 488.28 | 0.31% | 269,909 |
| May 8, 2025 | 484.53 | 487.28 | 480.71 | 480.71 | 480.71 | -1.55% | 353,100 |
| May 7, 2025 | 469.74 | 478.41 | 469.74 | 476.74 | 476.74 | -0.83% | 297,900 |
| May 6, 2025 | 470.75 | 477.29 | 468.45 | 474.14 | 474.14 | -0.55% | 433,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.