Relativity Acquisition Co... (RACY)
NASDAQ: RACY
· Real-Time Price · USD
12.28
0.00 (0.00%)
At close: Jun 15, 2023, 3:31 PM
RACY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Aug 10, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Aug 9, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Aug 8, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Aug 7, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Aug 4, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Aug 3, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Aug 2, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Aug 1, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 31, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 28, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 27, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 26, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 25, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 24, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 21, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 20, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 19, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 18, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Jul 17, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |