Relativity Acquisition Co... (RACYU)
NASDAQ: RACYU
· Real-Time Price · USD
12.99
0.04 (0.31%)
At close: Mar 15, 2024, 9:00 PM
RACYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 15, 2024 | 12.99 | 12.99 | 12.95 | 12.95 | 12.95 | -0.31% | 0 |
| Mar 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Mar 11, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Mar 8, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Mar 7, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Mar 6, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 11, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 10, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 9, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 8, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 7, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 4, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 3, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 2, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 1, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Jul 31, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Jul 28, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Jul 27, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Jul 26, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Jul 25, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |