Price Alert

Rite Aid Corporation (RAD)

NYSE: RAD · Real-Time Price · USD

0.65

-0.13 (-16.59%)

At close: Oct 13, 2023, 10:00 PM

RAD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 6, 2023	0.24	0.26	0.24	0.25	0.25	4.17%	560,293
Nov 3, 2023	0.23	0.25	0.22	0.24	0.24	9.09%	442,126
Nov 2, 2023	0.22	0.24	0.20	0.22	0.22	0.00%	479,142
Nov 1, 2023	0.20	0.23	0.20	0.22	0.23	10.00%	414,082
Oct 31, 2023	0.21	0.23	0.19	0.20	0.20	5.26%	561,528
Oct 30, 2023	0.23	0.23	0.19	0.19	0.19	-5.00%	643,050
Oct 27, 2023	0.23	0.26	0.20	0.20	0.20	-9.09%	543,408
Oct 26, 2023	0.22	0.25	0.20	0.22	0.22	0.00%	550,436
Oct 25, 2023	0.28	0.29	0.18	0.22	0.22	-21.43%	3,762,962
Oct 24, 2023	0.26	0.28	0.22	0.28	0.28	7.69%	925,933
Oct 23, 2023	0.27	0.30	0.22	0.26	0.26	0.00%	946,660
Oct 20, 2023	0.22	0.30	0.22	0.26	0.27	30.00%	2,707,521
Oct 19, 2023	0.13	0.22	0.13	0.20	0.20	66.67%	6,427,328
Oct 18, 2023	0.22	0.30	0.12	0.12	0.13	-45.45%	17,051,110
Oct 17, 2023	0.20	0.50	0.18	0.22	0.22	-66.15%	9,408,363
Oct 16, 2023	0.65	0.65	0.65	0.65	0.65	0.00%	0
Oct 13, 2023	0.76	0.80	0.64	0.65	0.65	-16.67%	2,433,445
Oct 12, 2023	0.80	0.86	0.65	0.78	0.78	-4.88%	4,544,374
Oct 11, 2023	0.78	0.96	0.77	0.82	0.82	9.33%	11,074,408
Oct 10, 2023	0.64	0.78	0.57	0.75	0.75	20.97%	7,486,099