Rite Aid Corporation (RAD)
0.65
-0.13 (-16.59%)
At close: Oct 13, 2023, 8:00 PM
0.61
-5.58%
Pre-market: Oct 16, 2023, 08:03 AM EDT
Rite Aid Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 6, 2023 | 0.24 | 0.24 | 0.26 | 0.26 | 0.24 | 0.23 | 0.25 | 0.25 | n/a | 560,293 |
| Nov 3, 2023 | 0.23 | 0.23 | 0.25 | 0.25 | 0.22 | 0.22 | 0.24 | 0.24 | -4.00% | 442,126 |
| Nov 2, 2023 | 0.22 | 0.22 | 0.24 | 0.24 | 0.20 | 0.20 | 0.22 | 0.22 | -8.33% | 479,142 |
| Nov 1, 2023 | 0.20 | 0.20 | 0.23 | 0.23 | 0.20 | 0.20 | 0.22 | 0.23 | 0.00% | 414,082 |
| Oct 31, 2023 | 0.21 | 0.21 | 0.23 | 0.23 | 0.19 | 0.19 | 0.20 | 0.20 | -9.09% | 561,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.