RADA Electronic Industrie... (RADA)
NASDAQ: RADA
· Real-Time Price · USD
9.87
0.00 (0.00%)
At close: Nov 25, 2022, 7:00 PM
RADA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2022 | 9.90 | 10.05 | 9.71 | 9.87 | 9.87 | -0.40% | 413,164 |
| Nov 23, 2022 | 10.13 | 10.20 | 9.82 | 9.91 | 9.91 | -1.98% | 307,874 |
| Nov 22, 2022 | 10.06 | 10.16 | 9.95 | 10.11 | 10.11 | 0.90% | 135,961 |
| Nov 21, 2022 | 9.65 | 10.27 | 9.61 | 10.02 | 10.02 | 3.73% | 290,417 |
| Nov 18, 2022 | 9.68 | 9.74 | 9.35 | 9.66 | 9.66 | 1.15% | 89,988 |
| Nov 17, 2022 | 9.66 | 9.81 | 9.28 | 9.55 | 9.55 | -0.83% | 178,771 |
| Nov 16, 2022 | 9.87 | 9.89 | 9.46 | 9.63 | 9.63 | -2.73% | 312,491 |
| Nov 15, 2022 | 9.73 | 10.06 | 9.58 | 9.90 | 9.90 | 3.13% | 152,766 |
| Nov 14, 2022 | 9.78 | 9.90 | 9.55 | 9.60 | 9.60 | -2.24% | 107,105 |
| Nov 11, 2022 | 10.03 | 10.13 | 9.74 | 9.82 | 9.82 | -2.09% | 204,259 |
| Nov 10, 2022 | 10.61 | 10.76 | 10.00 | 10.03 | 10.03 | -2.90% | 207,149 |
| Nov 9, 2022 | 10.29 | 10.60 | 10.29 | 10.33 | 10.33 | -1.43% | 75,661 |
| Nov 8, 2022 | 10.46 | 10.74 | 10.28 | 10.48 | 10.48 | -1.13% | 97,501 |
| Nov 7, 2022 | 10.60 | 10.87 | 10.34 | 10.60 | 10.60 | -3.46% | 216,920 |
| Nov 4, 2022 | 11.41 | 11.55 | 10.93 | 10.98 | 10.98 | -2.05% | 82,538 |
| Nov 3, 2022 | 10.78 | 11.39 | 10.72 | 11.21 | 11.21 | 3.80% | 424,889 |
| Nov 2, 2022 | 11.21 | 11.27 | 10.77 | 10.80 | 10.80 | -3.91% | 133,761 |
| Nov 1, 2022 | 11.65 | 11.76 | 11.19 | 11.24 | 11.24 | -2.26% | 147,995 |
| Oct 31, 2022 | 11.17 | 11.75 | 11.06 | 11.50 | 11.50 | 2.68% | 364,633 |
| Oct 28, 2022 | 10.96 | 11.42 | 10.75 | 11.20 | 11.20 | 2.10% | 199,013 |