Radius Global Infrastruct... (RADI)
NASDAQ: RADI
· Real-Time Price · USD
15.00
0.03 (0.20%)
At close: Sep 20, 2023, 10:00 PM
RADI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Sep 28, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Sep 27, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Sep 26, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Sep 25, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Sep 22, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Sep 21, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Sep 20, 2023 | 14.99 | 15.01 | 14.99 | 15.00 | 15.00 | 0.20% | 9,507,787 |
| Sep 19, 2023 | 14.98 | 14.98 | 14.97 | 14.97 | 14.97 | 0.00% | 1,253,148 |
| Sep 18, 2023 | 14.97 | 14.98 | 14.97 | 14.97 | 14.97 | 0.00% | 1,354,917 |
| Sep 15, 2023 | 14.98 | 14.98 | 14.96 | 14.97 | 14.97 | 1.01% | 9,657,094 |
| Sep 14, 2023 | 14.76 | 14.89 | 14.64 | 14.82 | 14.82 | 0.68% | 5,550,845 |
| Sep 13, 2023 | 14.86 | 14.86 | 14.69 | 14.72 | 14.72 | -0.94% | 1,902,245 |
| Sep 12, 2023 | 14.90 | 14.90 | 14.61 | 14.86 | 14.86 | -0.27% | 1,492,832 |
| Sep 11, 2023 | 14.95 | 14.95 | 14.85 | 14.90 | 14.90 | -0.20% | 1,464,148 |
| Sep 8, 2023 | 14.93 | 14.94 | 14.92 | 14.93 | 14.93 | 0.00% | 600,652 |
| Sep 7, 2023 | 14.95 | 14.96 | 14.93 | 14.93 | 14.93 | -0.07% | 871,051 |
| Sep 6, 2023 | 14.94 | 14.94 | 14.92 | 14.94 | 14.94 | 0.07% | 337,121 |
| Sep 5, 2023 | 14.92 | 14.94 | 14.92 | 14.93 | 14.93 | 0.07% | 164,749 |
| Sep 1, 2023 | 14.93 | 14.94 | 14.92 | 14.92 | 14.92 | 0.00% | 491,080 |