Raia Drogasil S.A. (RADLY)
PNK: RADLY
· Real-Time Price · USD
2.49
-0.33 (-11.70%)
At close: Jun 03, 2025, 3:29 PM
Raia Drogasil S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.80 | 2.80 | 2.21 | 2.49 | 2.48 | n/a | 9,048 |
| Jun 2, 2025 | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | 13.25% | 645 |
| May 30, 2025 | 2.47 | 2.74 | 2.47 | 2.74 | 2.74 | -2.84% | 3,205 |
| May 29, 2025 | 2.72 | 2.91 | 2.72 | 2.74 | 2.74 | 0.00% | 901 |
| May 28, 2025 | 2.75 | 2.93 | 2.75 | 2.93 | 2.93 | 6.93% | 1,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.