Advertisement
Radiopharm Theranostics L... (RADX)
NASDAQ: RADX
· Real-Time Price · USD
3.80
-0.11 (-2.81%)
At close: Apr 29, 2025, 12:57 PM
Radiopharm Theranostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.87 | 3.87 | 3.99 | 3.99 | n/a | 5,519 |
| Apr 25, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 3.87 | 3.87 | 4.07 | 4.07 | 2.01% | 4,103 |
| Apr 24, 2025 | 4.05 | 4.05 | 4.30 | 4.30 | 4.05 | 4.05 | 4.09 | 4.09 | 0.49% | 2,138 |
| Apr 23, 2025 | 4.29 | 4.29 | 4.30 | 4.30 | 3.69 | 3.69 | 4.05 | 4.05 | -0.98% | 34,304 |
| Apr 22, 2025 | 4.25 | 4.25 | 4.44 | 4.44 | 3.99 | 3.99 | 4.21 | 4.21 | 3.95% | 47,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.