Radiopharm Theranostics L... (RADX)
NASDAQ: RADX
· Real-Time Price · USD
5.05
-0.28 (-5.25%)
At close: Jun 13, 2025, 3:56 PM
5.20
2.97%
After-hours: Jun 13, 2025, 05:20 PM EDT
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.50 | 5.69 | 5.05 | 5.05 | 5.05 | n/a | 28,097 |
| Jun 12, 2025 | 5.12 | 5.44 | 4.81 | 5.33 | 5.33 | 5.54% | 62,400 |
| Jun 11, 2025 | 5.47 | 5.47 | 4.68 | 4.68 | 4.68 | -12.20% | 34,600 |
| Jun 10, 2025 | 4.85 | 5.45 | 4.75 | 4.97 | 4.97 | 6.20% | 26,600 |
| Jun 9, 2025 | 4.85 | 5.38 | 4.80 | 4.84 | 4.84 | -2.62% | 12,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.