Radiopharm Theranostics L... (RADX)
NASDAQ: RADX
· Real-Time Price · USD
5.00
0.71 (16.55%)
At close: May 23, 2025, 3:59 PM
4.80
-4.00%
After-hours: May 23, 2025, 05:40 PM EDT
Radiopharm Theranostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.28 | 6.15 | 4.17 | 4.81 | 4.81 | n/a | 86,696 |
| May 22, 2025 | 4.33 | 4.33 | 4.01 | 4.28 | 4.28 | -11.02% | 16,508 |
| May 21, 2025 | 4.24 | 4.24 | 4.11 | 4.18 | 4.18 | -2.34% | 17,500 |
| May 20, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3.59% | 0 |
| May 19, 2025 | 4.40 | 4.48 | 4.33 | 4.33 | 4.33 | 0.00% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.