Radiopharm Theranostics L... (RADX)
NASDAQ: RADX
· Real-Time Price · USD
6.46
0.18 (2.87%)
At close: Sep 12, 2025, 3:59 PM
6.46
0.00%
After-hours: Sep 12, 2025, 06:57 PM EDT
RADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.56 | 6.99 | 6.20 | 6.50 | 6.50 | 4.00% | 21,624 |
| Sep 11, 2025 | 6.46 | 6.75 | 6.11 | 6.25 | 6.25 | 7.76% | 37,900 |
| Sep 10, 2025 | 5.43 | 6.84 | 5.43 | 5.80 | 5.80 | 3.20% | 18,700 |
| Sep 9, 2025 | 5.52 | 5.90 | 5.21 | 5.62 | 5.62 | -3.10% | 11,100 |
| Sep 8, 2025 | 6.00 | 6.00 | 5.62 | 5.80 | 5.80 | 0.87% | 10,913 |
| Sep 5, 2025 | 5.70 | 6.00 | 5.68 | 5.75 | 5.75 | 2.68% | 15,800 |
| Sep 4, 2025 | 5.41 | 5.75 | 5.41 | 5.60 | 5.60 | 1.82% | 13,400 |
| Sep 3, 2025 | 5.41 | 5.87 | 5.41 | 5.50 | 5.50 | 1.85% | 22,800 |
| Sep 2, 2025 | 5.50 | 5.60 | 4.91 | 5.40 | 5.40 | -1.64% | 18,800 |
| Aug 29, 2025 | 5.74 | 5.74 | 5.49 | 5.49 | 5.49 | -3.68% | 6,800 |
| Aug 28, 2025 | 5.80 | 5.80 | 5.38 | 5.70 | 5.70 | 1.06% | 10,700 |
| Aug 27, 2025 | 5.70 | 5.92 | 5.49 | 5.64 | 5.64 | 2.55% | 25,700 |
| Aug 26, 2025 | 5.83 | 5.83 | 5.45 | 5.50 | 5.50 | -1.79% | 10,206 |
| Aug 25, 2025 | 5.86 | 5.86 | 5.21 | 5.60 | 5.60 | -1.23% | 8,500 |
| Aug 22, 2025 | 5.11 | 5.86 | 5.11 | 5.67 | 5.67 | 0.35% | 14,000 |
| Aug 21, 2025 | 6.23 | 6.37 | 5.58 | 5.65 | 5.65 | -15.29% | 75,300 |
| Aug 20, 2025 | 5.40 | 7.28 | 5.00 | 6.67 | 6.67 | 32.87% | 413,600 |
| Aug 19, 2025 | 5.08 | 5.50 | 4.80 | 5.02 | 5.02 | -3.09% | 55,500 |
| Aug 18, 2025 | 4.95 | 5.43 | 4.93 | 5.18 | 5.18 | 5.93% | 6,800 |
| Aug 15, 2025 | 5.00 | 5.00 | 4.80 | 4.89 | 4.89 | -2.40% | 6,500 |