Radiopharm Theranostics L... (RADX)
5.45
-0.25 (-4.39%)
At close: Mar 28, 2025, 3:15 PM
5.52
1.30%
After-hours: Mar 28, 2025, 05:14 PM EDT
RADX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 5.61 | 5.83 | 5.40 | 5.40 | -0.30 | -5.26% | 5,302 |
| Mar 27, 2025 | 5.39 | 5.70 | 5.39 | 5.70 | 0.18 | 3.26% | 9,702 |
| Mar 26, 2025 | 5.60 | 5.69 | 5.35 | 5.52 | -0.03 | -0.54% | 21,300 |
| Mar 25, 2025 | 5.99 | 6.00 | 5.32 | 5.55 | -0.17 | -2.97% | 113,400 |
| Mar 24, 2025 | 6.00 | 6.15 | 5.47 | 5.72 | 0.02 | 0.35% | 57,900 |
| Mar 21, 2025 | 5.80 | 6.07 | 5.59 | 5.70 | -0.12 | -2.06% | 48,300 |
| Mar 20, 2025 | 6.10 | 6.17 | 5.76 | 5.82 | -0.28 | -4.59% | 21,100 |
| Mar 19, 2025 | 5.80 | 6.33 | 5.80 | 6.10 | 0.46 | 8.16% | 69,700 |
| Mar 18, 2025 | 6.44 | 6.44 | 5.50 | 5.64 | -0.56 | -9.03% | 37,900 |
| Mar 17, 2025 | 5.90 | 6.84 | 5.85 | 6.20 | 0.40 | 6.90% | 114,200 |
| Mar 14, 2025 | 5.40 | 6.82 | 5.40 | 5.80 | 0.38 | 7.01% | 329,600 |
| Mar 13, 2025 | 5.57 | 5.60 | 5.11 | 5.42 | -0.15 | -2.69% | 26,500 |
| Mar 12, 2025 | 6.06 | 6.06 | 5.21 | 5.57 | -0.28 | -4.79% | 31,600 |
| Mar 11, 2025 | 6.00 | 6.50 | 5.07 | 5.85 | -0.30 | -4.88% | 106,700 |
| Mar 10, 2025 | 6.50 | 6.90 | 6.05 | 6.15 | -0.26 | -4.06% | 63,700 |
| Mar 7, 2025 | 6.19 | 7.99 | 6.04 | 6.41 | -0.12 | -1.84% | 114,300 |
| Mar 6, 2025 | 6.20 | 7.45 | 6.15 | 6.53 | -1.11 | -14.53% | 146,800 |
| Mar 5, 2025 | 6.39 | 8.08 | 6.10 | 7.64 | 1.68 | 28.19% | 761,600 |
| Mar 4, 2025 | 5.41 | 6.61 | 5.00 | 5.96 | 0.46 | 8.36% | 392,800 |
| Mar 3, 2025 | 5.18 | 11.00 | 5.03 | 5.50 | 0.50 | 10.00% | 7,696,000 |
| Feb 28, 2025 | 5.65 | 5.75 | 5.00 | 5.00 | -0.11 | -2.15% | 16,900 |
| Feb 27, 2025 | 5.00 | 6.49 | 4.95 | 5.11 | 0.18 | 3.65% | 174,600 |
| Feb 26, 2025 | 4.91 | 5.00 | 4.86 | 4.93 | 0.05 | 1.02% | 10,700 |
| Feb 25, 2025 | 4.97 | 4.99 | 4.65 | 4.88 | 0.24 | 5.17% | 20,700 |
| Feb 24, 2025 | 4.64 | 5.00 | 4.45 | 4.64 | -0.04 | -0.85% | 19,700 |
| Feb 21, 2025 | 4.96 | 4.97 | 4.59 | 4.68 | 0.02 | 0.43% | 3,900 |
| Feb 20, 2025 | 4.61 | 4.96 | 4.61 | 4.66 | -0.07 | -1.48% | 2,700 |
| Feb 19, 2025 | 4.71 | 4.73 | 4.71 | 4.73 | 0.23 | 5.11% | 1,000 |
| Feb 18, 2025 | 4.62 | 4.74 | 4.50 | 4.50 | -0.27 | -5.66% | 3,200 |
| Feb 14, 2025 | 4.63 | 4.97 | 4.63 | 4.77 | 0.07 | 1.49% | 7,100 |
| Feb 13, 2025 | 4.85 | 4.87 | 4.64 | 4.70 | -0.08 | -1.67% | 10,900 |
| Feb 12, 2025 | 4.85 | 4.90 | 4.75 | 4.78 | 0.01 | 0.21% | 6,600 |
| Feb 11, 2025 | 4.66 | 4.90 | 4.66 | 4.77 | 0.08 | 1.71% | 10,700 |
| Feb 10, 2025 | 4.96 | 5.00 | 4.65 | 4.69 | -0.21 | -4.29% | 19,000 |
| Feb 7, 2025 | 4.90 | 5.07 | 4.66 | 4.90 | 0.21 | 4.48% | 18,500 |
| Feb 6, 2025 | 4.61 | 5.00 | 4.45 | 4.69 | 0.20 | 4.45% | 103,600 |
| Feb 5, 2025 | 4.80 | 4.80 | 4.09 | 4.49 | 0.04 | 0.90% | 18,900 |
| Feb 4, 2025 | 3.98 | 4.46 | 3.96 | 4.45 | 0.02 | 0.45% | 13,300 |
| Feb 3, 2025 | 4.66 | 4.75 | 4.06 | 4.43 | -0.21 | -4.53% | 35,500 |
| Jan 31, 2025 | 4.92 | 5.09 | 4.64 | 4.64 | -0.11 | -2.32% | 20,700 |
| Jan 30, 2025 | 4.97 | 4.99 | 4.26 | 4.75 | -0.01 | -0.21% | 60,400 |
| Jan 29, 2025 | 5.05 | 5.57 | 4.68 | 4.76 | -0.09 | -1.86% | 94,800 |
| Jan 28, 2025 | 5.02 | 5.59 | 4.79 | 4.85 | 0.04 | 0.83% | 37,200 |
| Jan 27, 2025 | 4.92 | 4.94 | 4.50 | 4.81 | -0.02 | -0.41% | 109,200 |
| Jan 24, 2025 | 5.15 | 5.79 | 4.70 | 4.83 | 0.00 | 0.00% | 94,200 |
| Jan 23, 2025 | 5.12 | 5.44 | 4.58 | 4.83 | 0.01 | 0.21% | 43,600 |
| Jan 22, 2025 | 5.51 | 5.70 | 4.82 | 4.82 | -0.39 | -7.49% | 235,400 |
| Jan 21, 2025 | 5.50 | 5.50 | 4.86 | 5.21 | -0.13 | -2.43% | 45,700 |
| Jan 17, 2025 | 5.21 | 5.82 | 5.21 | 5.34 | 0.15 | 2.89% | 186,500 |
| Jan 16, 2025 | 5.75 | 5.75 | 4.55 | 5.19 | -0.44 | -7.82% | 211,300 |