Radiopharm Theranostics L... (RADX)
NASDAQ: RADX
· Real-Time Price · USD
4.78
-0.23 (-4.69%)
At close: Aug 15, 2025, 2:14 PM
5.12
7.11%
After-hours: Aug 15, 2025, 05:49 PM EDT
RADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.01 | 5.15 | 4.72 | 5.01 | 5.01 | -6.88% | 22,916 |
| Aug 13, 2025 | 5.33 | 5.73 | 5.21 | 5.38 | 5.38 | 3.07% | 12,353 |
| Aug 12, 2025 | 4.60 | 5.22 | 4.55 | 5.22 | 5.22 | 10.83% | 50,018 |
| Aug 11, 2025 | 4.63 | 4.90 | 4.62 | 4.71 | 4.71 | 0.64% | 11,000 |
| Aug 8, 2025 | 5.29 | 5.29 | 4.63 | 4.68 | 4.68 | -3.51% | 8,304 |
| Aug 7, 2025 | 4.96 | 5.50 | 4.67 | 4.85 | 4.85 | -3.96% | 14,827 |
| Aug 6, 2025 | 4.75 | 5.05 | 4.59 | 5.05 | 5.05 | -3.81% | 18,500 |
| Aug 5, 2025 | 4.93 | 5.57 | 4.82 | 5.25 | 5.25 | 4.37% | 29,315 |
| Aug 4, 2025 | 5.65 | 5.75 | 4.99 | 5.03 | 5.03 | -5.98% | 24,000 |
| Aug 1, 2025 | 4.59 | 5.90 | 4.44 | 5.35 | 5.35 | 13.83% | 124,500 |
| Jul 31, 2025 | 4.64 | 4.99 | 4.64 | 4.70 | 4.70 | 1.29% | 22,900 |
| Jul 30, 2025 | 4.80 | 4.80 | 4.58 | 4.64 | 4.64 | -3.53% | 12,200 |
| Jul 29, 2025 | 4.62 | 5.04 | 4.62 | 4.81 | 4.81 | 1.26% | 13,722 |
| Jul 28, 2025 | 4.83 | 4.86 | 4.40 | 4.75 | 4.75 | 0.85% | 48,800 |
| Jul 25, 2025 | 4.62 | 4.75 | 4.51 | 4.71 | 4.71 | -1.26% | 6,100 |
| Jul 24, 2025 | 4.51 | 5.00 | 4.43 | 4.77 | 4.77 | 3.02% | 24,100 |
| Jul 23, 2025 | 4.60 | 4.70 | 4.30 | 4.63 | 4.63 | 4.99% | 11,911 |
| Jul 22, 2025 | 4.30 | 4.55 | 4.30 | 4.41 | 4.41 | 2.32% | 3,900 |
| Jul 21, 2025 | 4.55 | 4.59 | 4.28 | 4.31 | 4.31 | -2.71% | 15,400 |
| Jul 18, 2025 | 4.28 | 4.71 | 4.25 | 4.43 | 4.43 | 3.75% | 4,300 |