Radiopharm Theranostics L... (RADX)
NASDAQ: RADX
· Real-Time Price · USD
6.20
0.14 (2.31%)
At close: Oct 03, 2025, 3:55 PM
6.29
1.45%
After-hours: Oct 03, 2025, 05:41 PM EDT
RADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.24 | 6.30 | 6.00 | 6.20 | 6.20 | 2.31% | 5,329 |
| Oct 2, 2025 | 5.75 | 6.17 | 5.75 | 6.06 | 6.06 | 5.57% | 18,200 |
| Oct 1, 2025 | 5.53 | 5.95 | 5.53 | 5.74 | 5.74 | 3.99% | 55,300 |
| Sep 30, 2025 | 5.59 | 5.60 | 5.51 | 5.52 | 5.52 | -4.83% | 17,200 |
| Sep 29, 2025 | 5.83 | 5.83 | 5.43 | 5.80 | 5.80 | 0.87% | 13,700 |
| Sep 26, 2025 | 5.70 | 5.75 | 4.97 | 5.75 | 5.75 | 0.00% | 33,343 |
| Sep 25, 2025 | 6.00 | 6.90 | 5.62 | 5.75 | 5.75 | -3.36% | 78,316 |
| Sep 24, 2025 | 6.20 | 6.20 | 5.95 | 5.95 | 5.95 | -4.03% | 9,333 |
| Sep 23, 2025 | 6.59 | 7.06 | 6.15 | 6.20 | 6.20 | 2.48% | 15,346 |
| Sep 22, 2025 | 6.49 | 6.49 | 5.98 | 6.05 | 6.05 | -6.78% | 18,400 |
| Sep 19, 2025 | 6.51 | 6.93 | 6.39 | 6.49 | 6.49 | -4.42% | 12,800 |
| Sep 18, 2025 | 7.10 | 7.20 | 6.79 | 6.79 | 6.79 | -4.37% | 7,928 |
| Sep 17, 2025 | 7.01 | 7.74 | 6.60 | 7.10 | 7.10 | 1.43% | 38,200 |
| Sep 16, 2025 | 6.54 | 7.70 | 6.45 | 7.00 | 7.00 | 3.70% | 57,500 |
| Sep 15, 2025 | 6.37 | 7.29 | 6.37 | 6.75 | 6.75 | 3.85% | 84,900 |
| Sep 12, 2025 | 6.56 | 6.99 | 6.20 | 6.50 | 6.50 | 4.00% | 21,624 |
| Sep 11, 2025 | 6.46 | 6.75 | 6.11 | 6.25 | 6.25 | 7.76% | 37,900 |
| Sep 10, 2025 | 5.43 | 6.84 | 5.43 | 5.80 | 5.80 | 3.20% | 18,700 |
| Sep 9, 2025 | 5.52 | 5.90 | 5.21 | 5.62 | 5.62 | -3.10% | 11,100 |
| Sep 8, 2025 | 6.00 | 6.00 | 5.62 | 5.80 | 5.80 | 0.87% | 10,913 |
Page 1 of 11