(RAFE)
AMEX: RAFE
· Real-Time Price · USD
39.99
-0.20 (-0.51%)
At close: Sep 12, 2025, 3:59 PM
39.99
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
RAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.93 | 40.21 | 39.93 | 40.19 | 40.19 | 1.21% | 6,342 |
| Sep 10, 2025 | 39.71 | 39.76 | 39.64 | 39.71 | 39.71 | 0.15% | 7,900 |
| Sep 9, 2025 | 39.59 | 39.69 | 39.59 | 39.65 | 39.65 | 0.10% | 6,800 |
| Sep 8, 2025 | 39.55 | 39.61 | 39.45 | 39.61 | 39.61 | 0.03% | 4,200 |
| Sep 5, 2025 | 39.75 | 39.75 | 39.48 | 39.60 | 39.60 | -0.08% | 11,794 |
| Sep 4, 2025 | 39.33 | 39.64 | 39.33 | 39.63 | 39.63 | 0.87% | 11,800 |
| Sep 3, 2025 | 39.19 | 39.29 | 39.16 | 39.29 | 39.29 | 0.05% | 5,938 |
| Sep 2, 2025 | 39.10 | 39.29 | 39.10 | 39.27 | 39.27 | -0.56% | 3,122 |
| Aug 29, 2025 | 39.44 | 39.51 | 39.44 | 39.49 | 39.49 | -0.15% | 5,603 |
| Aug 28, 2025 | 39.45 | 39.57 | 39.42 | 39.55 | 39.55 | -0.13% | 3,200 |
| Aug 27, 2025 | 39.50 | 39.62 | 39.50 | 39.60 | 39.60 | 0.43% | 33,207 |
| Aug 26, 2025 | 39.29 | 39.43 | 39.29 | 39.43 | 39.43 | 0.18% | 3,700 |
| Aug 25, 2025 | 39.42 | 39.46 | 39.35 | 39.36 | 39.36 | -0.63% | 7,800 |
| Aug 22, 2025 | 39.63 | 39.68 | 39.57 | 39.61 | 39.61 | 1.38% | 5,931 |
| Aug 21, 2025 | 38.97 | 39.12 | 38.97 | 39.07 | 39.07 | -0.20% | 3,500 |
| Aug 20, 2025 | 39.24 | 39.24 | 39.03 | 39.15 | 39.15 | -0.18% | 4,200 |
| Aug 19, 2025 | 39.26 | 39.26 | 39.14 | 39.22 | 39.22 | 0.26% | 14,700 |
| Aug 18, 2025 | 39.17 | 39.20 | 39.12 | 39.12 | 39.12 | 0.00% | 14,100 |
| Aug 15, 2025 | 39.13 | 39.22 | 39.12 | 39.12 | 39.12 | -0.15% | 6,512 |
| Aug 14, 2025 | 39.04 | 39.18 | 39.01 | 39.18 | 39.18 | -0.08% | 419 |