(RAFE)
AMEX: RAFE
· Real-Time Price · USD
36.86
-0.48 (-1.29%)
At close: Jun 13, 2025, 3:59 PM
36.85
-0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.03 | 37.22 | 36.85 | 36.85 | 36.85 | n/a | 2,780 |
| Jun 12, 2025 | 37.18 | 37.36 | 37.18 | 37.34 | 37.34 | 1.33% | 9,300 |
| Jun 11, 2025 | 37.34 | 37.34 | 37.16 | 37.16 | 37.16 | -0.48% | 701 |
| Jun 10, 2025 | 37.12 | 37.38 | 37.12 | 37.34 | 37.34 | 0.48% | 7,800 |
| Jun 9, 2025 | 36.97 | 37.15 | 36.97 | 37.03 | 37.03 | -0.83% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.