Reynolds American Inc. (RAI)
NYSE: RAI
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Reynolds American Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 24, 2017 | 66.82 | 66.82 | 66.88 | 66.88 | 65.35 | 65.35 | 65.40 | 65.40 | n/a | 159,452,066 |
| Jul 21, 2017 | 66.59 | 66.59 | 67.00 | 67.00 | 66.45 | 66.45 | 66.89 | 66.89 | 2.28% | 16,188,961 |
| Jul 20, 2017 | 65.85 | 65.85 | 66.46 | 66.46 | 65.85 | 65.85 | 66.30 | 66.30 | -0.88% | 10,207,382 |
| Jul 19, 2017 | 65.35 | 65.35 | 65.78 | 65.78 | 65.24 | 65.24 | 65.74 | 65.74 | -0.84% | 7,903,130 |
| Jul 18, 2017 | 65.03 | 65.03 | 65.22 | 65.22 | 64.73 | 64.73 | 65.00 | 65.00 | -1.13% | 7,003,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.