FreightCar America Inc. (RAIL)
NASDAQ: RAIL
· Real-Time Price · USD
8.36
-0.01 (-0.12%)
At close: Sep 05, 2025, 3:59 PM
8.28
-0.96%
After-hours: Sep 05, 2025, 06:59 PM EDT
RAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.45 | 8.60 | 8.19 | 8.36 | 8.36 | -0.12% | 99,908 |
| Sep 4, 2025 | 8.44 | 8.45 | 8.23 | 8.37 | 8.37 | -0.24% | 141,121 |
| Sep 3, 2025 | 8.26 | 8.43 | 8.17 | 8.39 | 8.39 | 0.00% | 134,001 |
| Sep 2, 2025 | 8.34 | 8.44 | 8.13 | 8.39 | 8.39 | -1.76% | 145,500 |
| Aug 29, 2025 | 8.55 | 8.82 | 8.41 | 8.54 | 8.54 | -3.17% | 102,439 |
| Aug 28, 2025 | 8.71 | 8.95 | 8.67 | 8.82 | 8.82 | 2.20% | 114,500 |
| Aug 27, 2025 | 8.56 | 8.69 | 8.53 | 8.63 | 8.63 | 0.00% | 93,903 |
| Aug 26, 2025 | 8.93 | 9.00 | 8.63 | 8.63 | 8.63 | -2.15% | 135,900 |
| Aug 25, 2025 | 8.90 | 9.08 | 8.52 | 8.82 | 8.82 | -1.78% | 123,420 |
| Aug 22, 2025 | 8.35 | 9.10 | 8.35 | 8.98 | 8.98 | 8.32% | 261,634 |
| Aug 21, 2025 | 8.06 | 8.30 | 7.95 | 8.29 | 8.29 | 1.72% | 164,400 |
| Aug 20, 2025 | 8.01 | 8.26 | 7.91 | 8.15 | 8.15 | 1.24% | 139,393 |
| Aug 19, 2025 | 8.21 | 8.26 | 7.96 | 8.05 | 8.05 | -2.42% | 221,722 |
| Aug 18, 2025 | 8.49 | 8.52 | 7.78 | 8.25 | 8.25 | -3.85% | 515,241 |
| Aug 15, 2025 | 9.01 | 9.06 | 8.50 | 8.58 | 8.58 | -4.88% | 232,600 |
| Aug 14, 2025 | 9.22 | 9.41 | 8.87 | 9.02 | 9.02 | -3.11% | 176,324 |
| Aug 13, 2025 | 9.41 | 9.54 | 9.22 | 9.31 | 9.31 | -0.96% | 149,604 |
| Aug 12, 2025 | 9.14 | 9.43 | 9.00 | 9.40 | 9.40 | 3.52% | 190,259 |
| Aug 11, 2025 | 9.00 | 9.18 | 8.77 | 9.08 | 9.08 | 0.89% | 252,064 |
| Aug 8, 2025 | 9.38 | 9.55 | 8.85 | 9.00 | 9.00 | -3.74% | 245,613 |