FreightCar America Inc. (RAIL)
NASDAQ: RAIL
· Real-Time Price · USD
7.88
-0.29 (-3.55%)
At close: Jun 05, 2025, 3:59 PM
7.98
1.27%
After-hours: Jun 05, 2025, 07:45 PM EDT
FreightCar America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 8.36 | 8.44 | 8.09 | 8.17 | 8.17 | n/a | 151,251 |
| Jun 3, 2025 | 7.86 | 8.34 | 7.75 | 8.34 | 8.34 | 2.08% | 214,100 |
| Jun 2, 2025 | 8.00 | 8.00 | 7.60 | 7.74 | 7.74 | -7.19% | 234,400 |
| May 30, 2025 | 7.89 | 8.06 | 7.67 | 7.91 | 7.91 | 2.20% | 173,237 |
| May 29, 2025 | 8.04 | 8.04 | 7.38 | 7.99 | 7.99 | 1.01% | 255,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.