FreightCar America Inc. (RAIL)
NASDAQ: RAIL
· Real-Time Price · USD
8.80
-0.15 (-1.68%)
At close: Jun 27, 2025, 3:59 PM
8.90
1.08%
After-hours: Jun 27, 2025, 05:52 PM EDT
FreightCar America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.93 | 8.93 | 8.56 | 8.79 | 8.79 | n/a | 118,799 |
| Jun 26, 2025 | 8.50 | 9.00 | 8.50 | 8.95 | 8.95 | 1.82% | 129,400 |
| Jun 25, 2025 | 8.80 | 8.83 | 8.45 | 8.50 | 8.50 | -5.03% | 93,437 |
| Jun 24, 2025 | 8.65 | 8.75 | 8.51 | 8.70 | 8.70 | 2.35% | 109,111 |
| Jun 23, 2025 | 8.55 | 8.76 | 8.40 | 8.49 | 8.49 | -2.41% | 146,366 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.