FreightCar America Inc. (RAIL)
NASDAQ: RAIL
· Real-Time Price · USD
9.50
-0.05 (-0.52%)
At close: Oct 03, 2025, 3:59 PM
9.50
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
RAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.48 | 9.71 | 9.31 | 9.50 | 9.50 | -0.52% | 90,127 |
| Oct 2, 2025 | 9.57 | 9.66 | 9.38 | 9.55 | 9.55 | 0.42% | 72,600 |
| Oct 1, 2025 | 9.74 | 9.74 | 9.21 | 9.51 | 9.51 | -2.76% | 125,655 |
| Sep 30, 2025 | 9.54 | 9.84 | 9.25 | 9.78 | 9.78 | 2.52% | 144,174 |
| Sep 29, 2025 | 9.60 | 9.70 | 9.28 | 9.54 | 9.54 | 0.53% | 149,403 |
| Sep 26, 2025 | 9.42 | 9.55 | 9.05 | 9.49 | 9.49 | 0.32% | 127,600 |
| Sep 25, 2025 | 9.33 | 9.53 | 9.15 | 9.46 | 9.46 | -0.32% | 104,622 |
| Sep 24, 2025 | 9.63 | 9.71 | 9.20 | 9.49 | 9.49 | -1.35% | 120,653 |
| Sep 23, 2025 | 9.90 | 9.99 | 9.57 | 9.62 | 9.62 | -3.22% | 182,737 |
| Sep 22, 2025 | 9.10 | 10.38 | 8.87 | 9.94 | 9.94 | 9.23% | 330,005 |
| Sep 19, 2025 | 9.18 | 9.18 | 8.75 | 9.10 | 9.10 | -0.11% | 197,237 |
| Sep 18, 2025 | 8.84 | 9.14 | 8.69 | 9.11 | 9.11 | 4.59% | 145,843 |
| Sep 17, 2025 | 8.66 | 9.11 | 8.59 | 8.71 | 8.71 | 0.93% | 182,829 |
| Sep 16, 2025 | 8.72 | 8.72 | 8.45 | 8.63 | 8.63 | -0.23% | 128,700 |
| Sep 15, 2025 | 8.40 | 8.67 | 8.40 | 8.65 | 8.65 | 2.25% | 118,300 |
| Sep 12, 2025 | 8.49 | 8.57 | 8.40 | 8.46 | 8.46 | -0.24% | 121,245 |
| Sep 11, 2025 | 8.31 | 8.57 | 8.31 | 8.48 | 8.48 | 2.05% | 94,935 |
| Sep 10, 2025 | 8.42 | 8.58 | 8.26 | 8.31 | 8.31 | -0.84% | 100,194 |
| Sep 9, 2025 | 8.08 | 8.40 | 8.06 | 8.38 | 8.38 | 1.70% | 217,000 |
| Sep 8, 2025 | 8.36 | 8.46 | 8.18 | 8.24 | 8.24 | -1.44% | 115,949 |
Page 1 of 136