FreightCar America Inc. (RAIL)
NASDAQ: RAIL
· Real-Time Price · USD
8.56
-0.46 (-5.10%)
At close: Aug 15, 2025, 3:59 PM
8.75
2.22%
After-hours: Aug 15, 2025, 05:33 PM EDT
RAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.01 | 9.06 | 8.50 | 8.58 | 8.58 | -4.88% | 232,533 |
| Aug 14, 2025 | 9.22 | 9.41 | 8.87 | 9.02 | 9.02 | -3.11% | 176,324 |
| Aug 13, 2025 | 9.41 | 9.54 | 9.22 | 9.31 | 9.31 | -0.96% | 149,604 |
| Aug 12, 2025 | 9.14 | 9.43 | 9.00 | 9.40 | 9.40 | 3.52% | 190,259 |
| Aug 11, 2025 | 9.00 | 9.18 | 8.77 | 9.08 | 9.08 | 0.89% | 252,064 |
| Aug 8, 2025 | 9.38 | 9.55 | 8.85 | 9.00 | 9.00 | -3.74% | 245,613 |
| Aug 7, 2025 | 9.55 | 9.60 | 9.15 | 9.35 | 9.35 | -0.95% | 340,200 |
| Aug 6, 2025 | 10.37 | 10.38 | 8.93 | 9.44 | 9.44 | -9.23% | 471,925 |
| Aug 5, 2025 | 11.00 | 11.32 | 10.19 | 10.40 | 10.40 | 4.84% | 420,141 |
| Aug 4, 2025 | 9.86 | 10.03 | 9.45 | 9.92 | 9.92 | 1.22% | 236,800 |
| Aug 1, 2025 | 10.00 | 10.00 | 9.55 | 9.80 | 9.80 | -3.54% | 195,224 |
| Jul 31, 2025 | 10.20 | 10.41 | 10.09 | 10.16 | 10.16 | -0.39% | 128,800 |
| Jul 30, 2025 | 10.28 | 10.49 | 10.06 | 10.20 | 10.20 | -1.07% | 200,838 |
| Jul 29, 2025 | 10.77 | 10.77 | 10.25 | 10.31 | 10.31 | -3.10% | 217,908 |
| Jul 28, 2025 | 11.58 | 11.58 | 10.36 | 10.64 | 10.64 | -7.16% | 292,402 |
| Jul 25, 2025 | 11.41 | 11.58 | 11.31 | 11.46 | 11.46 | 1.24% | 103,721 |
| Jul 24, 2025 | 11.50 | 11.62 | 11.32 | 11.32 | 11.32 | -1.91% | 158,761 |
| Jul 23, 2025 | 11.40 | 11.85 | 11.30 | 11.54 | 11.54 | 1.94% | 171,000 |
| Jul 22, 2025 | 10.70 | 11.49 | 10.55 | 11.32 | 11.32 | 5.30% | 210,449 |
| Jul 21, 2025 | 11.19 | 11.19 | 10.72 | 10.75 | 10.75 | -1.29% | 113,714 |