FreightCar America Inc. (RAIL)
5.79
-0.19 (-3.18%)
At close: Apr 22, 2025, 11:51 AM
FreightCar America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.59 | n/a | 6.31 | n/a | 5.46 | n/a | 5.98 | n/a | n/a | 450,829 |
| Apr 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.26 | 5.26 | 5.59 | 5.59 | -6.52% | 159,339 |
| Apr 16, 2025 | 5.22 | 5.22 | 5.77 | 5.77 | 5.11 | 5.11 | 5.63 | 5.63 | 0.72% | 313,899 |
| Apr 15, 2025 | 5.25 | 5.25 | 5.44 | 5.44 | 5.14 | 5.14 | 5.26 | 5.26 | -6.57% | 133,339 |
| Apr 14, 2025 | 5.07 | 5.07 | 5.18 | 5.18 | 4.86 | 4.86 | 5.12 | 5.12 | -2.66% | 109,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.