Rain Enhancement Technolo... (RAIN)
NASDAQ: RAIN
· Real-Time Price · USD
6.83
-0.01 (-0.15%)
At close: May 09, 2025, 3:53 PM
6.90
1.10%
After-hours: May 09, 2025, 04:05 PM EDT
Rain Enhancement Holdco Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 6.00 | 6.99 | 6.00 | 6.84 | n/a | n/a | 30,302 |
| May 7, 2025 | 4.85 | 6.00 | 4.75 | 5.87 | 5.87 | -14.18% | 78,329 |
| May 6, 2025 | 3.70 | 5.73 | 3.69 | 5.01 | 5.01 | -14.65% | 41,586 |
| May 5, 2025 | 3.93 | 4.39 | 3.56 | 3.83 | 3.83 | -23.55% | 72,257 |
| May 2, 2025 | 4.72 | 5.10 | 4.28 | 4.49 | 4.49 | 17.23% | 100,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.