Rain Enhancement Technolo... (RAIN)
NASDAQ: RAIN
· Real-Time Price · USD
3.45
-0.19 (-5.32%)
At close: Jun 06, 2025, 10:08 AM
Rain Enhancement Holdco Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.54 | 4.11 | 3.54 | 3.64 | 3.64 | n/a | 23,266 |
| Jun 4, 2025 | 3.00 | 3.78 | 2.96 | 3.43 | 3.43 | -5.77% | 42,740 |
| Jun 3, 2025 | 3.23 | 3.27 | 2.80 | 2.80 | 2.80 | -18.37% | 12,534 |
| Jun 2, 2025 | 3.53 | 3.55 | 3.05 | 3.05 | 3.05 | 8.93% | 9,928 |
| May 30, 2025 | 3.88 | 3.88 | 3.59 | 3.60 | 3.60 | 18.03% | 3,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.