Rain Enhancement Technolo... (RAIN)
NASDAQ: RAIN
· Real-Time Price · USD
6.37
-0.46 (-6.73%)
At close: Sep 11, 2025, 3:55 PM
RAIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5.72 | 6.83 | 5.26 | 6.83 | 6.83 | 21.10% | 34,609 |
| Sep 10, 2025 | 5.44 | 5.70 | 5.25 | 5.64 | 5.64 | 3.49% | 14,000 |
| Sep 9, 2025 | 5.40 | 5.57 | 5.00 | 5.45 | 5.45 | -10.80% | 47,364 |
| Sep 8, 2025 | 5.00 | 6.46 | 4.80 | 6.11 | 6.11 | 38.86% | 175,749 |
| Sep 5, 2025 | 4.75 | 4.95 | 4.40 | 4.40 | 4.40 | -3.30% | 10,629 |
| Sep 4, 2025 | 5.19 | 5.28 | 4.53 | 4.55 | 4.55 | -8.45% | 12,137 |
| Sep 3, 2025 | 4.90 | 5.02 | 4.42 | 4.97 | 4.97 | 13.47% | 15,530 |
| Sep 2, 2025 | 3.95 | 5.02 | 3.91 | 4.38 | 4.38 | 13.77% | 49,759 |
| Aug 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 5 |
| Aug 28, 2025 | 3.73 | 3.85 | 3.30 | 3.85 | 3.85 | 10.63% | 3,141 |
| Aug 27, 2025 | 3.54 | 3.61 | 3.48 | 3.48 | 3.48 | -1.14% | 2,331 |
| Aug 26, 2025 | 3.52 | 3.86 | 3.52 | 3.52 | 3.52 | 0.28% | 5,000 |
| Aug 25, 2025 | 3.25 | 3.51 | 3.25 | 3.51 | 3.51 | 0.29% | 2,201 |
| Aug 22, 2025 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 8.36% | 1,523 |
| Aug 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% | 309 |
| Aug 20, 2025 | 3.13 | 3.41 | 3.12 | 3.23 | 3.23 | 4.19% | 2,000 |
| Aug 19, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -1.59% | 1,632 |
| Aug 18, 2025 | 3.41 | 3.41 | 3.15 | 3.15 | 3.15 | -3.08% | 1,300 |
| Aug 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 6 |
| Aug 14, 2025 | 3.15 | 3.40 | 3.15 | 3.25 | 3.25 | -6.34% | 3,428 |