Rain Enhancement Technolo... (RAIN)
NASDAQ: RAIN
· Real-Time Price · USD
3.37
0.22 (7.06%)
At close: Jun 27, 2025, 3:59 PM
3.33
-1.12%
After-hours: Jun 27, 2025, 04:04 PM EDT
Rain Enhancement Holdco Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.97 | 3.22 | 2.96 | 3.15 | 3.15 | n/a | 4,867 |
| Jun 25, 2025 | 3.00 | 3.02 | 2.87 | 2.93 | 2.93 | -6.98% | 2,419 |
| Jun 24, 2025 | 2.99 | 3.08 | 2.87 | 2.87 | 2.87 | -2.05% | 9,407 |
| Jun 23, 2025 | 2.75 | 3.20 | 2.69 | 2.87 | 2.87 | 0.00% | 21,608 |
| Jun 20, 2025 | 3.09 | 3.19 | 2.82 | 2.88 | 2.88 | 0.35% | 14,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.