Rain Enhancement Technolo... (RAIN)
2.62
-0.17 (-5.92%)
At close: Apr 17, 2025, 3:38 PM
2.44
-6.92%
After-hours: Apr 17, 2025, 07:01 PM EDT
Rain Enhancement Holdco Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.63 | 2.63 | 2.75 | 2.75 | 2.60 | 2.60 | 2.62 | 2.62 | n/a | 7,486 |
| Apr 16, 2025 | 2.71 | 2.71 | 2.96 | 2.96 | 2.64 | 2.64 | 2.79 | 2.79 | 6.49% | 10,208 |
| Apr 15, 2025 | 2.61 | 2.61 | 2.88 | 2.88 | 2.55 | 2.55 | 2.61 | 2.61 | -6.45% | 28,621 |
| Apr 14, 2025 | 2.57 | 2.57 | 2.93 | 2.93 | 2.56 | 2.56 | 2.68 | 2.68 | 2.68% | 35,825 |
| Apr 11, 2025 | 2.43 | 2.43 | 2.71 | 2.71 | 2.32 | 2.32 | 2.63 | 2.63 | -1.87% | 81,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.