Rain Enhancement Technolo... (RAIN)
NASDAQ: RAIN
· Real-Time Price · USD
3.30
-0.17 (-4.90%)
At close: Aug 14, 2025, 3:46 PM
3.35
1.52%
After-hours: Aug 14, 2025, 04:04 PM EDT
RAIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.15 | 3.40 | 3.15 | 3.25 | 3.25 | -6.34% | 3,428 |
| Aug 13, 2025 | 3.40 | 3.47 | 3.16 | 3.47 | 3.47 | 0.00% | 1,162 |
| Aug 12, 2025 | 3.45 | 3.47 | 3.40 | 3.47 | 3.47 | 0.58% | 2,500 |
| Aug 11, 2025 | 3.44 | 3.70 | 3.30 | 3.45 | 3.45 | 4.86% | 11,600 |
| Aug 8, 2025 | 3.61 | 3.74 | 3.27 | 3.29 | 3.29 | -7.84% | 4,000 |
| Aug 7, 2025 | 3.61 | 3.61 | 3.53 | 3.57 | 3.57 | -2.19% | 2,022 |
| Aug 6, 2025 | 3.90 | 3.90 | 3.60 | 3.65 | 3.65 | 2.24% | 3,034 |
| Aug 5, 2025 | 3.75 | 3.80 | 3.26 | 3.57 | 3.57 | -5.05% | 4,200 |
| Aug 4, 2025 | 3.80 | 3.85 | 3.76 | 3.76 | 3.76 | -1.05% | 1,949 |
| Aug 1, 2025 | 3.64 | 3.80 | 3.56 | 3.80 | 3.80 | 0.00% | 2,913 |
| Jul 31, 2025 | 3.75 | 3.80 | 3.71 | 3.80 | 3.80 | -2.56% | 3,375 |
| Jul 30, 2025 | 3.90 | 3.98 | 3.68 | 3.90 | 3.90 | 2.90% | 4,416 |
| Jul 29, 2025 | 3.74 | 4.05 | 3.53 | 3.79 | 3.79 | 1.07% | 11,900 |
| Jul 28, 2025 | 3.43 | 3.75 | 3.43 | 3.75 | 3.75 | 0.81% | 5,200 |
| Jul 25, 2025 | 3.70 | 3.80 | 3.60 | 3.72 | 3.72 | 0.27% | 4,000 |
| Jul 24, 2025 | 3.65 | 3.77 | 3.65 | 3.71 | 3.71 | -1.59% | 3,848 |
| Jul 23, 2025 | 3.89 | 3.97 | 3.77 | 3.77 | 3.77 | -3.08% | 1,300 |
| Jul 22, 2025 | 3.88 | 3.97 | 3.64 | 3.89 | 3.89 | 0.26% | 3,674 |
| Jul 21, 2025 | 3.69 | 3.88 | 3.69 | 3.88 | 3.88 | -0.51% | 2,500 |
| Jul 18, 2025 | 3.63 | 3.90 | 3.43 | 3.90 | 3.90 | 7.44% | 7,500 |