Aries I Acquisition Corpo... (RAM)
NASDAQ: RAM
· Real-Time Price · USD
10.60
0.00 (0.00%)
At close: Mar 21, 2023, 7:23 PM
RAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Apr 5, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Apr 4, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Apr 3, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 31, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 30, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 29, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 28, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 27, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 24, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 23, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 22, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Mar 21, 2023 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.09% | 93,796 |
| Mar 20, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% | 124 |
| Mar 17, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 56,089 |
| Mar 16, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% | 562 |
| Mar 15, 2023 | 10.59 | 10.60 | 10.58 | 10.59 | 10.59 | 0.00% | 57,513 |
| Mar 14, 2023 | 10.58 | 10.60 | 10.58 | 10.59 | 10.59 | 0.28% | 43,730 |
| Mar 13, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 4,221 |
| Mar 10, 2023 | 10.56 | 10.57 | 10.56 | 10.56 | 10.57 | -0.09% | 6,773 |