Aries I Acquisition Corpo... (RAMMU)
NASDAQ: RAMMU
· Real-Time Price · USD
10.68
0.00 (0.00%)
At close: Mar 21, 2023, 2:46 PM
RAMMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Apr 5, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Apr 4, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Apr 3, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 31, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 30, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 29, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 28, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 27, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 24, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 23, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 0 |
| Mar 21, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% | 200 |
| Mar 20, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Mar 17, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Mar 16, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% | 201 |
| Mar 15, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% | 130 |
| Mar 14, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Mar 13, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Mar 10, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |