Rand Capital Corporation (RAND)
NASDAQ: RAND
· Real-Time Price · USD
18.22
0.01 (0.05%)
At close: May 07, 2025, 3:51 PM
18.22
0.00%
After-hours: May 07, 2025, 04:05 PM EDT
Rand Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 19.03 | n/a | 19.25 | n/a | 18.21 | n/a | 18.21 | n/a | n/a | 3,242 |
| May 5, 2025 | 18.31 | n/a | 19.70 | n/a | 18.00 | n/a | 19.40 | n/a | 6.53% | 6,720 |
| May 2, 2025 | 18.57 | n/a | 19.00 | n/a | 18.57 | n/a | 18.72 | n/a | -3.51% | 5,919 |
| May 1, 2025 | 19.00 | n/a | 19.00 | n/a | 18.59 | n/a | 18.80 | n/a | 0.43% | 2,797 |
| Apr 30, 2025 | 19.15 | n/a | 19.15 | n/a | 19.10 | n/a | 19.10 | n/a | 1.60% | 1,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.