AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rand Capital Corporation (RAND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.06

-0.64 (-2.82%)

At close: Jan 28, 2025, 1:47 PM

RAND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	22.59	22.74	22.15	22.71	-0.03	-0.13%	23,890
Jan 24, 2025	22.14	22.82	22.05	22.74	0.54	2.43%	18,749
Jan 23, 2025	22.20	22.40	21.42	22.20	-0.06	-0.27%	19,000
Jan 22, 2025	22.16	22.50	21.40	22.26	0.28	1.27%	21,854
Jan 21, 2025	21.95	22.50	21.50	21.98	0.30	1.38%	14,253
Jan 17, 2025	21.77	22.26	21.53	21.68	0.24	1.12%	15,411
Jan 16, 2025	22.20	22.20	21.19	21.44	0.18	0.85%	7,446
Jan 15, 2025	21.77	22.07	21.18	21.26	0.04	0.19%	7,600
Jan 14, 2025	20.10	21.22	20.01	21.22	0.74	3.61%	16,700
Jan 13, 2025	19.58	21.28	19.48	20.48	1.29	6.72%	18,900
Jan 10, 2025	19.98	19.98	19.17	19.19	-0.23	-1.18%	10,848
Jan 8, 2025	19.99	19.99	19.35	19.42	0.09	0.47%	8,111
Jan 7, 2025	19.99	20.10	19.33	19.33	-0.27	-1.38%	19,045
Jan 6, 2025	19.50	20.00	19.11	19.60	0.16	0.82%	22,195
Jan 3, 2025	18.92	19.47	18.92	19.44	0.70	3.74%	11,200
Jan 2, 2025	19.44	19.50	18.39	18.74	-0.51	-2.65%	8,040
Dec 31, 2024	19.49	19.49	19.00	19.25	-0.23	-1.18%	5,700
Dec 30, 2024	19.03	19.49	18.63	19.48	1.33	7.33%	17,600
Dec 27, 2024	18.52	18.63	18.14	18.15	0.15	0.83%	2,300
Dec 26, 2024	18.00	19.14	17.41	18.00	-0.12	-0.66%	4,600
Dec 24, 2024	16.67	18.19	16.67	18.12	1.22	7.22%	4,000
Dec 23, 2024	16.89	16.98	16.59	16.90	-0.16	-0.94%	5,742
Dec 20, 2024	17.79	17.79	16.50	17.06	-0.77	-4.32%	4,400
Dec 19, 2024	18.87	19.21	17.29	17.83	-1.37	-7.14%	12,400
Dec 18, 2024	19.00	19.22	17.61	19.20	-0.03	-0.16%	6,022
Dec 17, 2024	19.06	19.48	18.90	19.23	-0.23	-1.18%	6,700
Dec 16, 2024	18.88	19.84	18.67	19.46	-3.34	-14.65%	29,200
Dec 13, 2024	22.75	22.94	22.01	22.80	0.05	0.22%	38,300
Dec 12, 2024	21.73	24.10	21.25	22.75	1.67	7.92%	36,235
Dec 11, 2024	20.85	21.68	20.10	21.08	0.23	1.10%	10,500
Dec 10, 2024	21.36	22.00	20.80	20.85	-0.32	-1.51%	9,913
Dec 9, 2024	18.81	21.39	18.81	21.17	2.54	13.63%	48,000
Dec 6, 2024	18.95	18.95	17.55	18.63	1.65	9.72%	9,718
Dec 5, 2024	16.75	16.99	16.35	16.98	0.53	3.22%	8,330
Dec 4, 2024	16.85	16.85	16.31	16.45	-0.27	-1.61%	5,400
Dec 3, 2024	16.46	16.86	16.45	16.72	0.45	2.77%	5,000
Dec 2, 2024	16.82	16.86	16.27	16.27	-0.37	-2.22%	5,600
Nov 29, 2024	16.60	16.64	16.56	16.64	0.14	0.85%	2,510
Nov 27, 2024	16.38	16.76	16.38	16.50	0.10	0.61%	3,700
Nov 26, 2024	16.50	16.50	16.40	16.40	-0.09	-0.55%	626
Nov 25, 2024	16.45	16.50	16.16	16.49	0.16	0.98%	6,200
Nov 22, 2024	16.30	16.48	16.18	16.33	-0.07	-0.43%	2,800
Nov 21, 2024	16.14	16.42	16.06	16.40	-0.06	-0.36%	6,915
Nov 20, 2024	16.46	16.46	16.05	16.46	0.26	1.60%	4,100
Nov 19, 2024	16.20	16.20	16.20	16.20	0.06	0.37%	243
Nov 18, 2024	16.14	16.14	16.14	16.14	0.14	0.88%	232
Nov 15, 2024	16.00	16.00	16.00	16.00	0.00	0.00%	0
Nov 14, 2024	16.00	16.00	16.00	16.00	0.00	0.00%	204
Nov 13, 2024	16.00	16.00	16.00	16.00	-0.25	-1.54%	427
Nov 12, 2024	16.31	16.50	16.02	16.25	-0.15	-0.91%	13,200