Rand Capital Corporation (RAND)
NASDAQ: RAND
· Real-Time Price · USD
15.50
0.42 (2.79%)
At close: Jun 04, 2025, 3:59 PM
16.25
4.84%
After-hours: Jun 04, 2025, 07:00 PM EDT
Rand Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.00 | 16.36 | 15.00 | 15.08 | 15.08 | n/a | 31,445 |
| Jun 2, 2025 | 16.11 | 16.39 | 15.04 | 15.12 | 15.12 | 0.27% | 6,073 |
| May 30, 2025 | 15.81 | 16.25 | 15.43 | 16.25 | 16.25 | 7.47% | 6,000 |
| May 29, 2025 | 16.33 | 16.60 | 16.15 | 16.53 | 16.24 | 1.72% | 5,713 |
| May 28, 2025 | 15.60 | 16.84 | 15.60 | 16.07 | 15.79 | -2.78% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.