Rand Capital Corporation (RAND)
NASDAQ: RAND
· Real-Time Price · USD
15.63
0.27 (1.76%)
At close: Jun 27, 2025, 3:59 PM
15.75
0.80%
After-hours: Jun 27, 2025, 05:31 PM EDT
Rand Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.37 | 15.73 | 15.37 | 15.50 | 15.50 | n/a | 1,558 |
| Jun 26, 2025 | 15.45 | 15.75 | 15.00 | 15.36 | 15.36 | -0.90% | 5,600 |
| Jun 25, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -0.39% | 6,005 |
| Jun 24, 2025 | 15.45 | 15.50 | 15.36 | 15.36 | 15.36 | 0.39% | 3,700 |
| Jun 23, 2025 | 15.64 | 15.89 | 15.31 | 15.40 | 15.40 | 0.26% | 4,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.