Rand Capital Corporation (RAND)
18.90
-0.37 (-1.92%)
At close: Apr 16, 2025, 11:10 AM
Rand Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.00 | 18.00 | 19.78 | 19.78 | 18.00 | 18.00 | 19.27 | 19.27 | n/a | 10,059 |
| Apr 14, 2025 | 19.05 | 19.05 | 19.25 | 19.25 | 17.07 | 17.07 | 17.82 | 17.82 | -7.52% | 4,800 |
| Apr 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 3.76% | 0 |
| Apr 10, 2025 | 18.21 | 18.21 | 20.00 | 20.00 | 17.52 | 17.52 | 18.49 | 18.49 | 0.00% | 10,300 |
| Apr 9, 2025 | 16.83 | 16.83 | 18.24 | 18.24 | 16.31 | 16.31 | 18.23 | 18.23 | -1.41% | 7,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.