Range Capital Acquisition... (RANG)
NASDAQ: RANG
· Real-Time Price · USD
10.26
0.01 (0.10%)
At close: Sep 08, 2025, 11:53 AM
RANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 625 |
| Sep 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Sep 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Sep 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 1,400 |
| Aug 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 3 |
| Aug 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Aug 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% | 130 |
| Aug 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 70 |
| Aug 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 100 |
| Aug 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | 126 |
| Aug 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 115 |
| Aug 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 116 |
| Aug 13, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 15,111 |
| Aug 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% | 116 |
| Aug 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 118 |