Range Capital Acquisition...

0.18
0.00 (1.12%)
At close: Jan 17, 2025, 2:17 PM

RANGR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 0.18 0.18 0.18 0.18 0.00 0.00% 22,970
Jan 16, 2025 0.17 0.18 0.16 0.18 0.03 20.00% 637,321
Jan 15, 2025 0.20 0.20 0.15 0.15 -0.01 -6.25% 712,581
Jan 13, 2025 0.14 0.16 0.14 0.16 n/a n/a 1,606,651