Range Capital Acquisition... (RANGU)
NASDAQ: RANGU
· Real-Time Price · USD
10.70
0.00 (0.00%)
At close: Jun 12, 2025, 3:43 PM
10.70
0.00%
After-hours: Jun 12, 2025, 04:00 PM EDT
Range Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | n/a | 100 |
| Jun 11, 2025 | 10.65 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | 619 |
| Jun 10, 2025 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | 1.92% | 1,007 |
| Jun 9, 2025 | 10.61 | 10.61 | 10.43 | 10.43 | 10.43 | -1.60% | 500 |
| Jun 6, 2025 | 10.60 | 10.70 | 10.38 | 10.42 | 10.42 | -0.10% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.