AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rani Therapeutics Inc. (RANI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.29

0.01 (0.78%)

At close: Jan 15, 2025, 2:21 PM

RANI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.30	1.32	1.26	1.28	-0.02	-1.54%	180,055
Jan 13, 2025	1.27	1.31	1.24	1.30	0.05	4.00%	266,600
Jan 10, 2025	1.39	1.39	1.25	1.25	-0.11	-8.09%	557,598
Jan 8, 2025	1.42	1.48	1.34	1.36	-0.07	-4.90%	437,800
Jan 7, 2025	1.50	1.54	1.42	1.43	-0.06	-4.03%	181,953
Jan 6, 2025	1.58	1.60	1.46	1.49	-0.04	-2.61%	376,300
Jan 3, 2025	1.45	1.61	1.45	1.53	0.07	4.79%	525,100
Jan 2, 2025	1.38	1.48	1.38	1.46	0.09	6.57%	384,852
Dec 31, 2024	1.50	1.50	1.36	1.37	-0.11	-7.43%	597,700
Dec 30, 2024	1.38	1.55	1.35	1.48	0.06	4.23%	550,105
Dec 27, 2024	1.37	1.50	1.36	1.42	0.00	0.00%	526,000
Dec 26, 2024	1.40	1.45	1.37	1.42	0.00	0.00%	490,421
Dec 24, 2024	1.40	1.44	1.36	1.42	0.00	0.00%	223,632
Dec 23, 2024	1.40	1.52	1.37	1.42	0.02	1.43%	492,377
Dec 20, 2024	1.31	1.42	1.30	1.40	0.10	7.69%	464,136
Dec 19, 2024	1.38	1.42	1.30	1.30	-0.03	-2.26%	577,895
Dec 18, 2024	1.41	1.53	1.33	1.33	-0.13	-8.90%	1,138,200
Dec 17, 2024	1.62	1.64	1.44	1.46	-0.13	-8.18%	915,900
Dec 16, 2024	1.63	1.72	1.58	1.59	-0.07	-4.22%	814,011
Dec 13, 2024	1.77	1.77	1.60	1.66	-0.08	-4.60%	694,700
Dec 12, 2024	1.85	1.87	1.74	1.74	-0.12	-6.45%	585,621
Dec 11, 2024	1.90	1.92	1.85	1.86	-0.04	-2.11%	280,649
Dec 10, 2024	1.93	2.00	1.88	1.90	-0.03	-1.55%	382,707
Dec 9, 2024	1.97	1.97	1.92	1.93	0.00	0.00%	315,600
Dec 6, 2024	1.85	1.97	1.85	1.93	0.08	4.32%	409,949
Dec 5, 2024	1.91	1.95	1.85	1.85	-0.08	-4.15%	473,600
Dec 4, 2024	1.97	1.97	1.90	1.93	-0.03	-1.53%	408,527
Dec 3, 2024	1.99	2.04	1.93	1.96	-0.04	-2.00%	383,109
Dec 2, 2024	2.03	2.04	1.90	2.00	-0.02	-0.99%	802,666
Nov 29, 2024	2.00	2.03	1.99	2.02	0.03	1.51%	254,500
Nov 27, 2024	1.96	2.03	1.95	1.99	0.04	2.05%	559,938
Nov 26, 2024	2.07	2.10	1.94	1.95	-0.13	-6.25%	746,300
Nov 25, 2024	2.08	2.16	2.06	2.08	0.00	0.00%	635,401
Nov 22, 2024	2.07	2.12	2.04	2.08	0.04	1.96%	415,500
Nov 21, 2024	2.04	2.08	2.01	2.04	-0.01	-0.49%	340,314
Nov 20, 2024	2.07	2.10	2.00	2.05	-0.01	-0.49%	422,600
Nov 19, 2024	2.03	2.06	2.00	2.06	0.01	0.49%	544,000
Nov 18, 2024	2.26	2.29	2.00	2.05	-0.22	-9.69%	1,354,119
Nov 15, 2024	2.37	2.37	2.23	2.27	-0.08	-3.40%	304,800
Nov 14, 2024	2.42	2.47	2.26	2.35	-0.12	-4.86%	700,700
Nov 13, 2024	2.55	2.59	2.45	2.47	-0.10	-3.89%	278,906
Nov 12, 2024	2.62	2.67	2.55	2.57	-0.05	-1.91%	335,035
Nov 11, 2024	2.41	2.63	2.41	2.62	0.21	8.71%	612,428
Nov 8, 2024	2.54	2.54	2.32	2.41	-0.10	-3.98%	632,600
Nov 7, 2024	2.50	2.56	2.42	2.51	0.03	1.21%	530,721
Nov 6, 2024	2.47	2.62	2.42	2.48	0.05	2.06%	773,500
Nov 5, 2024	2.44	2.47	2.34	2.43	0.02	0.83%	362,500
Nov 4, 2024	2.33	2.48	2.25	2.41	0.10	4.33%	911,649
Nov 1, 2024	2.33	2.33	2.22	2.31	0.02	0.87%	432,644
Oct 31, 2024	2.34	2.34	2.22	2.29	-0.03	-1.29%	382,944