Randstad N.V. (RANJY)
OTC: RANJY
· Real-Time Price · USD
21.70
-0.19 (-0.85%)
At close: Oct 14, 2025, 1:00 PM
RANJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.86 | 21.93 | 21.86 | 21.89 | 21.89 | 0.78% | 6,737 |
| Oct 10, 2025 | 22.22 | 22.22 | 21.72 | 21.72 | 21.72 | -2.16% | 4,900 |
| Oct 9, 2025 | 22.21 | 22.44 | 22.18 | 22.20 | 22.20 | 1.37% | 7,100 |
| Oct 8, 2025 | 21.66 | 22.00 | 21.65 | 21.90 | 21.90 | 1.81% | 3,100 |
| Oct 7, 2025 | 21.61 | 21.61 | 21.51 | 21.51 | 21.51 | -0.46% | 12,117 |
| Oct 6, 2025 | 21.56 | 21.63 | 21.55 | 21.61 | 21.61 | -0.69% | 7,200 |
| Oct 3, 2025 | 21.59 | 21.78 | 21.59 | 21.76 | 21.76 | 1.35% | 3,100 |
| Oct 2, 2025 | 21.36 | 21.47 | 21.32 | 21.47 | 21.47 | 0.37% | 4,200 |
| Oct 1, 2025 | 21.43 | 21.45 | 21.30 | 21.39 | 21.39 | 0.75% | 4,313 |
| Sep 30, 2025 | 21.12 | 21.23 | 21.11 | 21.23 | 21.23 | 0.57% | 14,300 |
| Sep 29, 2025 | 21.13 | 21.17 | 21.10 | 21.11 | 21.11 | -0.38% | 7,900 |
| Sep 26, 2025 | 21.05 | 21.19 | 21.05 | 21.19 | 21.19 | 2.71% | 8,930 |
| Sep 25, 2025 | 20.69 | 20.69 | 20.50 | 20.63 | 20.63 | -2.41% | 10,829 |
| Sep 24, 2025 | 21.12 | 21.14 | 21.08 | 21.14 | 21.14 | 2.47% | 7,337 |
| Sep 23, 2025 | 20.88 | 20.88 | 20.63 | 20.63 | 20.63 | -0.29% | 10,633 |
| Sep 22, 2025 | 20.59 | 20.72 | 20.49 | 20.69 | 20.69 | 0.78% | 14,810 |
| Sep 19, 2025 | 20.41 | 20.53 | 20.41 | 20.53 | 20.53 | -1.16% | 12,100 |
| Sep 18, 2025 | 20.82 | 20.84 | 20.67 | 20.77 | 20.77 | -1.66% | 5,710 |
| Sep 17, 2025 | 21.16 | 21.32 | 21.01 | 21.12 | 21.12 | -0.24% | 9,429 |
| Sep 16, 2025 | 21.24 | 21.24 | 21.06 | 21.17 | 21.17 | -1.99% | 4,325 |
Page 1 of 136