Randstad N.V. (RANJY)
PNK: RANJY
· Real-Time Price · USD
21.45
-0.07 (-0.33%)
At close: May 14, 2025, 11:44 AM
Randstad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 21.38 | 21.56 | 21.38 | 21.52 | 21.52 | n/a | 18,308 |
| May 12, 2025 | 21.06 | 21.19 | 21.06 | 21.19 | 21.19 | -1.53% | 6,900 |
| May 9, 2025 | 20.94 | 20.97 | 20.83 | 20.85 | 20.85 | -1.60% | 11,745 |
| May 8, 2025 | 20.65 | 20.69 | 20.58 | 20.63 | 20.63 | -1.06% | 6,246 |
| May 7, 2025 | 20.04 | 20.35 | 20.02 | 20.13 | 20.13 | -2.42% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.