Randstad N.V. (RANJY)
OTC: RANJY
· Real-Time Price · USD
20.79
0.11 (0.52%)
At close: Jun 06, 2025, 1:48 PM
RANJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | -1.24% | 5,056 |
| Jun 4, 2025 | 20.92 | 21.11 | 20.92 | 20.96 | 20.96 | 1.16% | 4,400 |
| Jun 3, 2025 | 20.52 | 20.73 | 20.52 | 20.72 | 20.72 | -1.05% | 8,124 |
| Jun 2, 2025 | 20.68 | 20.99 | 20.68 | 20.94 | 20.94 | 0.10% | 11,444 |
| May 30, 2025 | 21.02 | 21.07 | 20.87 | 20.92 | 20.92 | -0.33% | 6,400 |
| May 29, 2025 | 21.04 | 21.04 | 20.91 | 20.99 | 20.99 | 1.06% | 4,248 |
| May 28, 2025 | 20.84 | 20.84 | 20.71 | 20.77 | 20.77 | -1.98% | 6,248 |
| May 27, 2025 | 21.15 | 21.19 | 21.12 | 21.19 | 21.19 | 1.92% | 5,700 |
| May 23, 2025 | 20.74 | 20.81 | 20.72 | 20.79 | 20.79 | -0.48% | 3,902 |
| May 22, 2025 | 20.88 | 20.95 | 20.86 | 20.89 | 20.89 | -0.95% | 9,500 |
| May 21, 2025 | 21.28 | 21.28 | 21.05 | 21.09 | 21.09 | -1.77% | 2,200 |
| May 20, 2025 | 21.40 | 21.47 | 21.39 | 21.47 | 21.47 | 0.94% | 9,000 |
| May 19, 2025 | 21.24 | 21.27 | 21.24 | 21.27 | 21.27 | -0.23% | 4,100 |
| May 16, 2025 | 21.11 | 21.32 | 21.04 | 21.32 | 21.32 | 0.00% | 7,048 |
| May 15, 2025 | 21.23 | 21.33 | 21.23 | 21.32 | 21.32 | -0.37% | 5,018 |
| May 14, 2025 | 21.47 | 21.47 | 21.40 | 21.40 | 21.40 | -0.56% | 3,000 |
| May 13, 2025 | 21.38 | 21.56 | 21.38 | 21.52 | 21.52 | 1.56% | 18,308 |
| May 12, 2025 | 21.06 | 21.19 | 21.06 | 21.19 | 21.19 | 1.63% | 6,900 |
| May 9, 2025 | 20.94 | 20.97 | 20.83 | 20.85 | 20.85 | 1.07% | 11,745 |
| May 8, 2025 | 20.65 | 20.69 | 20.58 | 20.63 | 20.63 | 2.48% | 6,246 |