Randstad N.V. (RANJY)
OTC: RANJY
· Real-Time Price · USD
20.70
0.17 (0.85%)
At close: Sep 22, 2025, 3:58 PM
20.70
0.00%
After-hours: Sep 22, 2025, 03:27 PM EDT
RANJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 20.59 | 20.72 | 20.49 | 20.69 | 20.69 | 0.78% | 14,810 |
| Sep 19, 2025 | 20.41 | 20.53 | 20.41 | 20.53 | 20.53 | -1.16% | 12,100 |
| Sep 18, 2025 | 20.82 | 20.84 | 20.67 | 20.77 | 20.77 | -1.66% | 5,710 |
| Sep 17, 2025 | 21.16 | 21.32 | 21.01 | 21.12 | 21.12 | -0.24% | 9,429 |
| Sep 16, 2025 | 21.24 | 21.24 | 21.06 | 21.17 | 21.17 | -1.99% | 4,325 |
| Sep 15, 2025 | 21.62 | 21.63 | 21.58 | 21.60 | 21.60 | 0.70% | 4,600 |
| Sep 12, 2025 | 21.40 | 21.45 | 21.35 | 21.45 | 21.45 | -1.15% | 4,744 |
| Sep 11, 2025 | 21.72 | 21.72 | 21.59 | 21.70 | 21.70 | 0.74% | 4,400 |
| Sep 10, 2025 | 21.34 | 21.59 | 21.34 | 21.54 | 21.54 | -2.97% | 4,400 |
| Sep 9, 2025 | 22.22 | 22.24 | 22.18 | 22.20 | 22.20 | -1.03% | 4,521 |
| Sep 8, 2025 | 22.36 | 22.43 | 22.36 | 22.43 | 22.43 | -0.66% | 12,518 |
| Sep 5, 2025 | 22.58 | 22.58 | 22.46 | 22.58 | 22.58 | -0.92% | 3,900 |
| Sep 4, 2025 | 22.70 | 22.79 | 22.68 | 22.79 | 22.79 | 0.40% | 9,600 |
| Sep 3, 2025 | 22.65 | 22.74 | 22.62 | 22.70 | 22.70 | 1.25% | 6,700 |
| Sep 2, 2025 | 22.65 | 22.65 | 22.34 | 22.42 | 22.42 | -5.04% | 3,209 |
| Aug 29, 2025 | 23.56 | 23.63 | 23.42 | 23.61 | 23.61 | 0.94% | 2,900 |
| Aug 28, 2025 | 23.39 | 23.43 | 23.36 | 23.39 | 23.39 | 0.21% | 4,400 |
| Aug 27, 2025 | 23.35 | 23.36 | 23.34 | 23.34 | 23.34 | -0.77% | 2,200 |
| Aug 26, 2025 | 23.63 | 23.64 | 23.43 | 23.52 | 23.52 | -2.41% | 3,200 |
| Aug 25, 2025 | 24.37 | 24.37 | 24.08 | 24.10 | 24.10 | -1.03% | 2,500 |