Rapport Therapeutics Inc.... (RAPP)
NASDAQ: RAPP
· Real-Time Price · USD
10.07
-0.75 (-6.93%)
At close: May 27, 2025, 2:46 PM
Rapport Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.91 | 11.82 | 10.75 | 10.82 | 10.82 | n/a | 206,082 |
| May 22, 2025 | 9.93 | 11.31 | 9.60 | 11.12 | 11.12 | 2.77% | 245,028 |
| May 21, 2025 | 10.26 | 11.20 | 9.98 | 10.04 | 10.04 | -9.71% | 176,200 |
| May 20, 2025 | 10.09 | 10.39 | 9.90 | 10.22 | 10.22 | 1.79% | 246,500 |
| May 19, 2025 | 9.79 | 10.29 | 9.58 | 10.19 | 10.19 | -0.29% | 151,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.