(RAVI)
AMEX: RAVI
· Real-Time Price · USD
75.44
0.03 (0.04%)
At close: Sep 08, 2025, 3:59 PM
75.44
0.00%
After-hours: Sep 08, 2025, 04:04 PM EDT
RAVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 75.43 | 75.43 | 75.40 | 75.41 | 75.41 | 0.04% | 41,400 |
| Sep 4, 2025 | 75.39 | 75.40 | 75.36 | 75.38 | 75.38 | 0.03% | 67,341 |
| Sep 3, 2025 | 75.37 | 75.39 | 75.35 | 75.36 | 75.36 | 0.03% | 33,538 |
| Sep 2, 2025 | 75.38 | 75.38 | 75.33 | 75.34 | 75.34 | -0.34% | 54,100 |
| Aug 29, 2025 | 75.62 | 75.63 | 75.59 | 75.60 | 75.31 | 0.00% | 45,500 |
| Aug 28, 2025 | 75.58 | 75.60 | 75.57 | 75.60 | 75.31 | 0.04% | 35,235 |
| Aug 27, 2025 | 75.56 | 75.59 | 75.56 | 75.57 | 75.28 | 0.00% | 43,623 |
| Aug 26, 2025 | 75.56 | 75.58 | 75.56 | 75.57 | 75.28 | 0.01% | 41,000 |
| Aug 25, 2025 | 75.55 | 75.57 | 75.54 | 75.56 | 75.26 | 0.01% | 35,417 |
| Aug 22, 2025 | 75.51 | 75.56 | 75.50 | 75.55 | 75.26 | 0.07% | 76,920 |
| Aug 21, 2025 | 75.50 | 75.51 | 75.49 | 75.50 | 75.21 | -0.01% | 35,331 |
| Aug 20, 2025 | 75.51 | 75.53 | 75.49 | 75.51 | 75.21 | 0.03% | 34,000 |
| Aug 19, 2025 | 75.52 | 75.52 | 75.48 | 75.49 | 75.20 | 0.03% | 29,700 |
| Aug 18, 2025 | 75.49 | 75.51 | 75.46 | 75.47 | 75.18 | 0.03% | 81,300 |
| Aug 15, 2025 | 75.48 | 75.48 | 75.44 | 75.45 | 75.16 | -0.03% | 26,400 |
| Aug 14, 2025 | 75.43 | 75.47 | 75.43 | 75.47 | 75.18 | 0.01% | 37,400 |
| Aug 13, 2025 | 75.45 | 75.46 | 75.44 | 75.46 | 75.17 | 0.03% | 150,930 |
| Aug 12, 2025 | 75.43 | 75.44 | 75.41 | 75.44 | 75.15 | 0.03% | 103,400 |
| Aug 11, 2025 | 75.41 | 75.42 | 75.40 | 75.42 | 75.12 | 0.04% | 18,539 |
| Aug 8, 2025 | 75.40 | 75.40 | 75.36 | 75.39 | 75.09 | 0.01% | 87,210 |