Raiffeisen Bank Internati... (RAW.DE)
XETRA: RAW.DE
· Real-Time Price · USD
21.56
-0.24 (-1.10%)
At close: Apr 17, 2025, 5:12 PM
Raiffeisen Bank International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.56 | 21.68 | 21.32 | 21.56 | n/a | n/a | 20,450 |
| Apr 16, 2025 | 21.64 | 21.84 | 21.46 | 21.80 | n/a | 1.11% | 12,282 |
| Apr 15, 2025 | 21.64 | 22.00 | 21.60 | 22.00 | n/a | 0.92% | 13,591 |
| Apr 14, 2025 | 21.42 | 21.54 | 21.12 | 21.54 | n/a | -2.09% | 15,740 |
| Apr 11, 2025 | 21.80 | 21.80 | 20.76 | 20.94 | n/a | -2.79% | 34,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.