Raytech Holding Limited O... (RAY)
NASDAQ: RAY
· Real-Time Price · USD
2.21
-0.11 (-4.74%)
At close: May 23, 2025, 3:59 PM
2.19
-0.68%
After-hours: May 23, 2025, 05:43 PM EDT
Raytech Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.28 | 2.44 | 1.95 | 2.21 | 2.21 | n/a | 2,963,805 |
| May 22, 2025 | 1.83 | 2.36 | 1.83 | 2.32 | 2.32 | 4.98% | 6,100,880 |
| May 21, 2025 | 1.82 | 1.90 | 1.75 | 1.80 | 1.80 | -22.41% | 989,400 |
| May 20, 2025 | 1.80 | 1.85 | 1.70 | 1.81 | 1.81 | 0.56% | 2,750,239 |
| May 19, 2025 | 1.80 | 1.83 | 1.72 | 1.83 | 1.83 | 1.10% | 1,178,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.