Raytech Holding Limited O... (RAY)
NASDAQ: RAY
· Real-Time Price · USD
1.50
-0.60 (-28.57%)
At close: May 02, 2025, 1:55 PM
Raytech Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.29 | n/a | 2.71 | n/a | 1.92 | n/a | 2.10 | n/a | n/a | 4,083,367 |
| Apr 30, 2025 | 2.35 | n/a | 2.44 | n/a | 1.99 | n/a | 2.31 | n/a | 10.00% | 1,151,065 |
| Apr 29, 2025 | 2.38 | 2.38 | 2.87 | 2.87 | 2.26 | 2.26 | 2.33 | 2.33 | 0.87% | 2,110,900 |
| Apr 28, 2025 | 2.45 | 2.45 | 2.58 | 2.58 | 2.15 | 2.15 | 2.40 | 2.40 | 3.00% | 2,603,035 |
| Apr 25, 2025 | 2.69 | 2.69 | 2.73 | 2.73 | 2.42 | 2.42 | 2.57 | 2.57 | 7.08% | 239,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.