Price Alert

Raytech Holding Limited O... (RAY)

NASDAQ: RAY · Real-Time Price · USD

2.82

0.02 (0.71%)

At close: Aug 14, 2025, 3:59 PM

2.80

-0.71%

Pre-market: Aug 15, 2025, 04:05 AM EDT

RAY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.82	2.83	2.70	2.82	2.82	0.71%	3,906,398
Aug 13, 2025	2.80	2.85	2.75	2.80	2.80	-0.71%	1,607,300
Aug 12, 2025	2.83	2.92	2.75	2.82	2.82	2.92%	2,708,515
Aug 11, 2025	2.82	2.99	2.68	2.74	2.74	-0.72%	4,929,307
Aug 8, 2025	2.80	2.98	2.65	2.76	2.76	-3.50%	7,310,323
Aug 7, 2025	2.76	2.87	2.72	2.86	2.86	2.14%	4,952,304
Aug 6, 2025	2.73	2.82	2.58	2.80	2.80	1.45%	4,421,234
Aug 5, 2025	2.70	2.76	2.68	2.76	2.76	2.99%	1,627,700
Aug 4, 2025	2.72	2.78	2.60	2.68	2.68	-2.90%	4,434,840
Aug 1, 2025	2.69	2.85	2.59	2.76	2.76	3.37%	5,216,920
Jul 31, 2025	2.57	2.74	2.46	2.67	2.67	3.89%	7,361,200
Jul 30, 2025	2.57	2.67	2.51	2.57	2.57	-0.39%	3,167,646
Jul 29, 2025	2.56	2.59	2.40	2.58	2.58	1.57%	3,809,200
Jul 28, 2025	2.59	2.61	2.21	2.54	2.54	-3.05%	3,722,834
Jul 25, 2025	2.58	2.69	2.51	2.62	2.62	0.00%	2,399,446
Jul 24, 2025	2.59	2.62	2.50	2.62	2.62	0.77%	4,503,316
Jul 23, 2025	2.55	2.60	2.44	2.60	2.60	3.59%	2,557,700
Jul 22, 2025	2.54	2.68	2.46	2.51	2.51	-2.71%	735,488
Jul 21, 2025	2.33	2.59	2.28	2.58	2.58	10.73%	1,421,300
Jul 18, 2025	2.59	2.72	2.11	2.33	2.33	-7.91%	2,658,949