Erayak Power Solution Gro... (RAYA)
NASDAQ: RAYA
· Real-Time Price · USD
1.46
-0.02 (-1.35%)
At close: Jun 03, 2025, 3:59 PM
1.46
0.00%
After-hours: Jun 03, 2025, 03:59 PM EDT
Erayak Power Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | n/a | 1,218 |
| Jun 2, 2025 | 1.45 | 1.54 | 1.45 | 1.48 | 1.48 | -1.33% | 24,303 |
| May 30, 2025 | 1.47 | 1.51 | 1.41 | 1.41 | 1.41 | -4.73% | 13,080 |
| May 29, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | 2.84% | 6,200 |
| May 28, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 6.21% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.