Erayak Power Solution Gro... (RAYA)
1.65
-0.13 (-7.30%)
At close: Apr 21, 2025, 3:59 PM
1.74
5.41%
Pre-market: Apr 22, 2025, 04:01 AM EDT
Erayak Power Solution Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.66 | 1.66 | 1.90 | 1.90 | 1.62 | 1.62 | 1.78 | 1.78 | n/a | 32,245 |
| Apr 16, 2025 | 1.67 | 1.67 | 1.85 | 1.85 | 1.57 | 1.57 | 1.70 | 1.70 | -4.49% | 42,728 |
| Apr 15, 2025 | 1.40 | 1.40 | 1.70 | 1.70 | 1.31 | 1.31 | 1.65 | 1.65 | -2.94% | 78,736 |
| Apr 14, 2025 | 1.27 | 1.27 | 1.36 | 1.36 | 1.27 | 1.27 | 1.29 | 1.29 | -21.82% | 4,346 |
| Apr 11, 2025 | 1.23 | 1.23 | 1.26 | 1.26 | 1.20 | 1.20 | 1.26 | 1.26 | -2.33% | 70,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.