Erayak Power Solution Gro... (RAYA)
NASDAQ: RAYA
· Real-Time Price · USD
1.55
0.14 (9.93%)
At close: May 12, 2025, 3:55 PM
Erayak Power Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.46 | 1.57 | 1.44 | 1.50 | 1.50 | n/a | 22,122 |
| May 9, 2025 | 1.36 | 1.50 | 1.34 | 1.41 | 1.41 | -6.00% | 3,900 |
| May 8, 2025 | 1.32 | 1.49 | 1.31 | 1.32 | 1.32 | -6.38% | 24,028 |
| May 7, 2025 | 1.59 | 1.59 | 1.23 | 1.25 | 1.25 | -5.30% | 68,600 |
| May 6, 2025 | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | 13.60% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.