Erayak Power Solution Gro... (RAYA)
NASDAQ: RAYA
· Real-Time Price · USD
0.16
-2.90 (-94.77%)
At close: Jul 21, 2025, 3:59 PM
RAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.19 | 3.19 | 2.71 | 3.06 | 3.06 | 0.99% | 1,333,612 |
| Jul 17, 2025 | 3.13 | 3.25 | 3.01 | 3.03 | 3.03 | -1.62% | 2,410,939 |
| Jul 16, 2025 | 2.97 | 3.35 | 2.74 | 3.08 | 3.08 | 0.33% | 2,880,600 |
| Jul 15, 2025 | 2.49 | 3.35 | 2.49 | 3.07 | 3.07 | 22.80% | 3,852,046 |
| Jul 14, 2025 | 2.51 | 2.82 | 1.77 | 2.50 | 2.50 | -1.19% | 2,124,651 |
| Jul 11, 2025 | 2.54 | 2.90 | 2.49 | 2.53 | 2.53 | -2.32% | 2,354,942 |
| Jul 10, 2025 | 2.50 | 2.99 | 2.47 | 2.59 | 2.59 | 5.28% | 2,346,500 |
| Jul 9, 2025 | 2.44 | 2.83 | 2.43 | 2.46 | 2.46 | 0.41% | 1,586,919 |
| Jul 8, 2025 | 2.75 | 3.02 | 2.31 | 2.45 | 2.45 | -18.06% | 545,643 |
| Jul 7, 2025 | 2.58 | 3.14 | 2.41 | 2.99 | 2.99 | 15.00% | 798,315 |
| Jul 3, 2025 | 2.27 | 2.66 | 2.15 | 2.60 | 2.60 | 13.04% | 573,900 |
| Jul 2, 2025 | 2.52 | 2.67 | 2.20 | 2.30 | 2.30 | -10.16% | 518,033 |
| Jul 1, 2025 | 2.55 | 2.88 | 2.27 | 2.56 | 2.56 | 2.40% | 808,900 |
| Jun 30, 2025 | 2.01 | 2.61 | 1.94 | 2.50 | 2.50 | 26.26% | 675,827 |
| Jun 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 1,500 |
| Jun 26, 2025 | 1.97 | 2.00 | 1.96 | 1.98 | 1.98 | 0.51% | 3,500 |
| Jun 25, 2025 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | -2.48% | 2,013 |
| Jun 24, 2025 | 2.25 | 2.26 | 1.67 | 2.02 | 2.02 | -7.76% | 34,219 |
| Jun 23, 2025 | 2.19 | 2.19 | 2.06 | 2.19 | 2.19 | -2.23% | 10,000 |
| Jun 20, 2025 | 2.10 | 2.24 | 1.92 | 2.24 | 2.24 | 7.18% | 41,129 |