Erayak Power Solution Gro... (RAYA)
NASDAQ: RAYA
· Real-Time Price · USD
1.83
-0.36 (-16.44%)
At close: Jun 24, 2025, 3:58 PM
2.03
10.93%
After-hours: Jun 24, 2025, 04:04 PM EDT
Erayak Power Solution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.25 | 2.26 | 1.67 | 2.02 | 2.02 | n/a | 34,219 |
| Jun 23, 2025 | 2.19 | 2.19 | 2.06 | 2.19 | 2.19 | 8.42% | 10,000 |
| Jun 20, 2025 | 2.10 | 2.24 | 1.92 | 2.24 | 2.24 | 2.28% | 41,129 |
| Jun 18, 2025 | 2.25 | 2.26 | 2.02 | 2.09 | 2.09 | -6.70% | 24,341 |
| Jun 17, 2025 | 2.07 | 2.38 | 2.06 | 2.11 | 2.11 | 0.96% | 9,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.