Erayak Power Solution Gro... (RAYA)
1.21
0.00 (0.00%)
At close: Mar 27, 2025, 3:12 PM
1.22
0.70%
Pre-market: Mar 28, 2025, 04:01 AM EDT
RAYA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.21 | 1.24 | 1.21 | 1.21 | 0.00 | 0.00% | 7,672 |
| Mar 26, 2025 | 1.23 | 1.29 | 1.21 | 1.21 | -0.09 | -6.92% | 1,749 |
| Mar 25, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 0.09 | 7.44% | 13,600 |
| Mar 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 645 |
| Mar 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 744 |
| Mar 20, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | -0.01 | -0.82% | 900 |
| Mar 19, 2025 | 1.26 | 1.30 | 1.22 | 1.22 | -0.01 | -0.81% | 3,600 |
| Mar 18, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 0.01 | 0.82% | 9,222 |
| Mar 17, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 0.00 | 0.00% | 843 |
| Mar 14, 2025 | 1.22 | 1.31 | 1.22 | 1.22 | -0.02 | -1.61% | 2,211 |
| Mar 13, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 0.02 | 1.64% | 1,100 |
| Mar 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.83% | 4,803 |
| Mar 11, 2025 | 1.20 | 1.30 | 1.20 | 1.21 | -0.04 | -3.20% | 10,871 |
| Mar 10, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 0.05 | 4.17% | 6,129 |
| Mar 7, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.05 | -4.00% | 1,058 |
| Mar 6, 2025 | 1.26 | 1.32 | 1.25 | 1.25 | -0.07 | -5.30% | 2,532 |
| Mar 5, 2025 | 1.24 | 1.32 | 1.23 | 1.32 | 0.11 | 9.09% | 2,200 |
| Mar 4, 2025 | 1.25 | 1.25 | 1.14 | 1.21 | -0.04 | -3.20% | 5,800 |
| Mar 3, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | -0.03 | -2.34% | 7,138 |
| Feb 28, 2025 | 1.32 | 1.35 | 1.28 | 1.28 | -0.02 | -1.54% | 16,046 |
| Feb 27, 2025 | 1.30 | 1.31 | 1.27 | 1.30 | 0.00 | 0.00% | 14,400 |
| Feb 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 800 |
| Feb 25, 2025 | 1.30 | 1.32 | 1.30 | 1.30 | 0.00 | 0.00% | 1,400 |
| Feb 24, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 0.01 | 0.78% | 2,000 |
| Feb 21, 2025 | 1.27 | 1.30 | 1.27 | 1.29 | -0.03 | -2.27% | 838 |
| Feb 20, 2025 | 1.27 | 1.38 | 1.27 | 1.32 | 0.04 | 3.13% | 3,709 |
| Feb 19, 2025 | 1.30 | 1.36 | 1.27 | 1.28 | -0.01 | -0.78% | 2,406 |
| Feb 18, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 0.02 | 1.57% | 4,631 |
| Feb 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 200 |
| Feb 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 | -0.78% | 344 |
| Feb 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.02 | 1.59% | 930 |
| Feb 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 819 |
| Feb 6, 2025 | 1.22 | 1.33 | 1.22 | 1.26 | -0.04 | -3.08% | 4,000 |
| Feb 5, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 0.01 | 0.78% | 435 |
| Feb 4, 2025 | 1.21 | 1.31 | 1.21 | 1.29 | 0.01 | 0.78% | 5,100 |
| Feb 3, 2025 | 1.28 | 1.42 | 1.27 | 1.28 | -0.04 | -3.03% | 18,232 |
| Jan 31, 2025 | 1.29 | 1.44 | 1.29 | 1.32 | 0.00 | 0.00% | 7,800 |
| Jan 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0.04 | 3.13% | 1,700 |
| Jan 29, 2025 | 1.25 | 1.34 | 1.25 | 1.28 | 0.02 | 1.59% | 3,975 |
| Jan 28, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | -0.01 | -0.79% | 616 |
| Jan 27, 2025 | 1.34 | 1.34 | 1.27 | 1.27 | -0.02 | -1.55% | 500 |
| Jan 24, 2025 | 1.21 | 1.35 | 1.21 | 1.29 | -0.06 | -4.44% | 2,439 |
| Jan 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 1.36 | 1.36 | 1.24 | 1.35 | 0.05 | 3.85% | 2,947 |
| Jan 21, 2025 | 1.22 | 1.32 | 1.15 | 1.30 | 0.05 | 4.00% | 8,190 |
| Jan 17, 2025 | 1.21 | 1.31 | 1.20 | 1.25 | 0.01 | 0.81% | 12,100 |
| Jan 16, 2025 | 1.13 | 1.29 | 1.13 | 1.24 | -0.03 | -2.36% | 27,803 |
| Jan 15, 2025 | 1.34 | 1.34 | 1.26 | 1.27 | -0.01 | -0.78% | 3,200 |