Erayak Power Solution Gro... (RAYA)
NASDAQ: RAYA
· Real-Time Price · USD
5.08
-0.21 (-3.97%)
At close: Oct 03, 2025, 3:59 PM
5.02
-1.18%
After-hours: Oct 03, 2025, 06:28 PM EDT
RAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 4.48 | 5.50 | 4.20 | 5.29 | 5.29 | 18.08% | 454,621 |
| Oct 1, 2025 | 4.25 | 6.03 | 4.15 | 4.48 | 4.48 | 9.54% | 1,038,209 |
| Sep 30, 2025 | 5.04 | 5.54 | 3.65 | 4.09 | 4.09 | -52.44% | 973,921 |
| Sep 29, 2025 | 10.14 | 10.14 | 7.81 | 8.60 | 8.60 | -15.19% | 242,160 |
| Sep 26, 2025 | 11.22 | 11.22 | 9.90 | 10.14 | 10.14 | -3.15% | 168,603 |
| Sep 25, 2025 | 11.59 | 11.81 | 9.90 | 10.47 | 10.47 | -33.06% | 357,198 |
| Sep 24, 2025 | 17.03 | 18.08 | 14.30 | 15.64 | 15.64 | 15.77% | 932,963 |
| Sep 23, 2025 | 14.74 | 15.18 | 12.76 | 13.51 | 13.51 | -8.10% | 222,436 |
| Sep 22, 2025 | 13.51 | 15.95 | 13.22 | 14.70 | 14.70 | 12.13% | 419,155 |
| Sep 19, 2025 | 12.80 | 17.14 | 11.35 | 13.11 | 13.11 | -1.65% | 644,007 |
| Sep 18, 2025 | 9.86 | 14.30 | 9.57 | 13.33 | 13.33 | 35.61% | 528,954 |
| Sep 17, 2025 | 9.90 | 10.67 | 8.82 | 9.83 | 9.83 | -4.75% | 123,575 |
| Sep 16, 2025 | 10.78 | 11.55 | 9.79 | 10.32 | 10.32 | -1.43% | 217,853 |
| Sep 15, 2025 | 9.68 | 11.18 | 9.50 | 10.47 | 10.47 | 11.15% | 257,012 |
| Sep 12, 2025 | 9.88 | 9.88 | 8.71 | 9.42 | 9.42 | 7.05% | 230,234 |
| Sep 11, 2025 | 8.36 | 9.04 | 8.14 | 8.80 | 8.80 | 6.93% | 285,367 |
| Sep 10, 2025 | 8.80 | 8.80 | 8.01 | 8.23 | 8.23 | 5.11% | 142,505 |
| Sep 9, 2025 | 7.85 | 8.16 | 7.59 | 7.83 | 7.83 | -8.42% | 270,578 |
| Sep 8, 2025 | 9.68 | 9.68 | 7.70 | 8.55 | 8.55 | -12.67% | 287,159 |
| Sep 5, 2025 | 10.93 | 10.93 | 9.48 | 9.79 | 9.79 | -6.67% | 74,014 |
Page 1 of 35