(RAYE)
AMEX: RAYE
· Real-Time Price · USD
28.03
0.27 (0.97%)
At close: Sep 11, 2025, 3:56 PM
Fail-to-Deliver
Total FTD Shares
266
Below Average
FTD / Avg. Volume
2.99%
Low Impact
1-Year Change
-60.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
266
shares failed to deliver, representing 2.99%
of the average daily volume of
8,911
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 27.19 | 266 | -59.20% |
| Jul 29, 2025 | 26.72 | 652 | -98.28% |
| Jun 25, 2025 | 26.12 | 37,984 | +165047.83% |
| May 30, 2025 | 24.54 | 23 | -87.70% |
| Apr 30, 2025 | 23.12 | 187 | -96.61% |
| Mar 28, 2025 | 22.53 | 5,523 | +209.93% |
| Feb 27, 2025 | 22.88 | 1,782 | +5648.39% |
| Jan 28, 2025 | 23.25 | 31 | -98.25% |
| Dec 30, 2024 | 23.78 | 1,774 | +706.36% |
| Nov 29, 2024 | 24.04 | 220 | +37.50% |
| Oct 31, 2024 | 24.68 | 160 | +46.79% |
| Sep 24, 2024 | 25.9 | 109 | +890.91% |
| Aug 27, 2024 | 25.53 | 11 | -96.13% |
| Jul 31, 2024 | 24.89 | 284 | +33.96% |
| Jun 28, 2024 | 24.72 | 212 | +21100.00% |
| May 31, 2024 | 23.24 | 1 | -99.93% |
| Apr 29, 2024 | 23.34 | 1,457 | -98.81% |
| Mar 28, 2024 | 23.64 | 122,872 | +65257.45% |
| Feb 29, 2024 | 23.19 | 188 | +308.70% |
| Jan 29, 2024 | 22.12 | 46 | -50.00% |
| Dec 29, 2023 | 22.16 | 92 | +2966.67% |
| Nov 30, 2023 | 20.69 | 3 | -95.31% |
| Oct 27, 2023 | 19.06 | 64 | -99.35% |
| Sep 08, 2023 | 20.37 | 9,868 | +986700.00% |
| Aug 03, 2023 | 20.63 | 1 | n/a |
| Jul 31, 2023 | 21.27 | 1 | -99.67% |
| May 31, 2023 | 18.99 | 300 | -36.58% |
| Apr 24, 2023 | 18.72 | 473 | -69.44% |
| Mar 27, 2023 | 17.91 | 1,548 | +154700.00% |
| Feb 16, 2023 | 18.54 | 1 | -99.90% |
| Jan 23, 2023 | 18.93 | 1,005 | n/a |