RedBall Acquisition Corp. (RBAC)
NYSE: RBAC
· Real-Time Price · USD
10.02
0.01 (0.10%)
At close: Aug 16, 2022, 10:00 PM
RBAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 1,966,168 |
| Aug 15, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 152,637 |
| Aug 12, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 98,318 |
| Aug 11, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 66,608 |
| Aug 10, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 226,360 |
| Aug 9, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 101,612 |
| Aug 8, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 344,946 |
| Aug 5, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 15,835 |
| Aug 4, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 69,845 |
| Aug 3, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 43,482 |
| Aug 2, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 199,856 |
| Aug 1, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 2,883,571 |
| Jul 29, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 258,732 |
| Jul 28, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 1,100,579 |
| Jul 27, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 84,570 |
| Jul 26, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 712,837 |
| Jul 25, 2022 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 1,934,453 |
| Jul 22, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 20,761 |
| Jul 21, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 2,924 |
| Jul 20, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 84,654 |