Ribbon Communications Inc... (RBBN)
NASDAQ: RBBN
· Real-Time Price · USD
3.04
-0.07 (-2.25%)
At close: May 07, 2025, 3:59 PM
3.05
0.16%
After-hours: May 07, 2025, 05:25 PM EDT
Ribbon Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 3.08 | n/a | 3.16 | n/a | 3.01 | n/a | 3.11 | n/a | n/a | 615,100 |
| May 5, 2025 | 3.18 | n/a | 3.29 | n/a | 3.15 | n/a | 3.16 | n/a | 1.61% | 597,928 |
| May 2, 2025 | 3.36 | n/a | 3.36 | n/a | 3.16 | n/a | 3.24 | n/a | 2.53% | 707,268 |
| May 1, 2025 | 3.26 | n/a | 3.44 | n/a | 3.17 | n/a | 3.23 | n/a | -0.31% | 901,900 |
| Apr 30, 2025 | 3.17 | n/a | 3.40 | n/a | 3.02 | n/a | 3.21 | n/a | -0.62% | 1,489,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.