Ribbon Communications Inc... (RBBN)
NASDAQ: RBBN
· Real-Time Price · USD
3.52
-0.05 (-1.40%)
At close: May 28, 2025, 10:12 AM
Ribbon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3.57 | 3.66 | 3.55 | 3.57 | 3.57 | n/a | 503,987 |
| May 23, 2025 | 3.53 | 3.61 | 3.50 | 3.51 | 3.51 | -1.68% | 272,244 |
| May 22, 2025 | 3.59 | 3.68 | 3.54 | 3.63 | 3.63 | 3.42% | 329,845 |
| May 21, 2025 | 3.58 | 3.71 | 3.58 | 3.61 | 3.61 | -0.55% | 291,318 |
| May 20, 2025 | 3.64 | 3.66 | 3.57 | 3.63 | 3.63 | 0.55% | 234,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.