RBC Bearings (RBCP)
123.98
0.47 (0.38%)
At close: Oct 14, 2024, 8:00 PM
RBC Bearings Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | n/a | 0 |
| Oct 14, 2024 | 122.89 | 122.89 | 124.26 | 124.26 | 122.89 | 122.89 | 123.98 | 123.98 | 0.00% | 678,074 |
| Oct 11, 2024 | 121.43 | 121.43 | 124.41 | 124.41 | 121.43 | 121.43 | 123.51 | 123.51 | -0.38% | 211,035 |
| Oct 10, 2024 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -1.60% | 308 |
| Oct 9, 2024 | 125.14 | 125.14 | 125.40 | 125.40 | 125.14 | 125.14 | 125.40 | 125.40 | 3.18% | 56,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.