AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (RBCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.98

0.47 (0.38%)

At close: Oct 14, 2024, 8:00 PM

RBCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 14, 2024	122.89	124.26	122.89	123.98	0.47	0.38%	undefined
Oct 11, 2024	121.43	124.41	121.43	123.51	1.97	1.62%	undefined
Oct 10, 2024	121.54	121.54	121.54	121.54	-3.86	-3.08%	undefined
Oct 9, 2024	125.14	125.40	125.14	125.40	0.00	0.00%	undefined
Oct 8, 2024	125.40	125.40	125.40	125.40	-1.60	-1.26%	undefined
Oct 7, 2024	127.00	127.00	127.00	127.00	-2.56	-1.98%	undefined
Oct 4, 2024	129.56	129.56	129.56	129.56	0.71	0.55%	undefined
Oct 3, 2024	129.34	129.34	128.85	128.85	-2.65	-2.02%	undefined
Oct 2, 2024	130.84	132.84	125.22	131.50	-1.71	-1.28%	undefined
Oct 1, 2024	131.63	133.21	131.63	133.21	0.57	0.43%	undefined
Sep 30, 2024	132.40	133.43	131.43	132.64	-0.67	-0.50%	undefined
Sep 27, 2024	134.94	135.01	133.31	133.31	-1.19	-0.88%	undefined
Sep 26, 2024	134.40	134.50	133.92	134.50	1.01	0.76%	undefined
Sep 25, 2024	133.86	133.86	132.38	133.49	-0.46	-0.34%	undefined
Sep 24, 2024	133.95	133.95	133.95	133.95	1.95	1.48%	undefined
Sep 23, 2024	132.00	132.00	132.00	132.00	0.00	0.00%	undefined
Sep 20, 2024	133.09	133.27	131.92	132.00	-1.09	-0.82%	undefined
Sep 19, 2024	133.09	133.09	133.09	133.09	2.61	2.00%	undefined
Sep 18, 2024	132.24	132.24	130.48	130.48	1.06	0.82%	undefined
Sep 17, 2024	129.51	129.51	129.42	129.42	1.59	1.24%	undefined
Sep 16, 2024	128.63	128.63	127.83	127.83	-0.17	-0.13%	undefined
Sep 13, 2024	129.40	129.40	128.00	128.00	0.96	0.76%	undefined
Sep 12, 2024	125.84	127.10	125.84	127.04	1.07	0.85%	undefined
Sep 11, 2024	125.97	125.97	125.97	125.97	0.00	0.00%	undefined
Sep 10, 2024	126.13	126.13	125.97	125.97	-0.32	-0.25%	undefined
Sep 9, 2024	126.41	126.41	126.29	126.29	1.04	0.83%	undefined
Sep 6, 2024	125.25	125.25	125.25	125.25	-1.65	-1.30%	undefined
Sep 5, 2024	126.90	126.90	126.90	126.90	0.14	0.11%	undefined
Sep 4, 2024	127.34	127.34	126.76	126.76	-5.46	-4.13%	undefined
Sep 3, 2024	132.22	132.22	132.22	132.22	0.00	0.00%	undefined
Aug 30, 2024	131.99	132.22	131.79	132.22	-1.17	-0.88%	undefined
Aug 29, 2024	133.39	133.39	133.39	133.39	3.00	2.30%	undefined
Aug 28, 2024	130.39	130.39	130.39	130.39	-0.10	-0.08%	undefined
Aug 27, 2024	130.48	130.49	130.48	130.49	-1.01	-0.77%	undefined
Aug 26, 2024	131.50	131.50	131.50	131.50	0.25	0.19%	undefined
Aug 23, 2024	131.25	131.25	131.21	131.25	2.55	1.98%	undefined
Aug 22, 2024	129.82	129.82	128.70	128.70	-0.71	-0.55%	undefined
Aug 21, 2024	129.41	129.41	129.40	129.41	0.89	0.69%	undefined
Aug 20, 2024	128.52	128.52	128.52	128.52	0.00	0.00%	undefined
Aug 19, 2024	128.52	128.52	128.52	128.52	0.00	0.00%	undefined
Aug 16, 2024	128.52	128.52	128.52	128.52	0.00	0.00%	undefined
Aug 15, 2024	127.80	130.18	127.80	128.52	2.25	1.78%	undefined
Aug 14, 2024	125.81	126.43	125.66	126.27	3.31	2.69%	undefined
Aug 13, 2024	122.96	122.96	122.96	122.96	0.92	0.75%	undefined
Aug 12, 2024	122.04	122.04	122.04	122.04	-2.12	-1.71%	undefined
Aug 9, 2024	124.16	124.16	124.16	124.16	0.00	0.00%	undefined
Aug 8, 2024	124.22	124.22	124.16	124.16	1.66	1.36%	undefined
Aug 7, 2024	122.50	122.50	122.50	122.50	0.00	0.00%	undefined
Aug 6, 2024	122.02	124.71	122.02	122.50	0.26	0.21%	undefined
Aug 5, 2024	122.24	122.24	122.24	122.24	-1.85	-1.49%	undefined