Reckitt Benckiser Group (RBGLY)
OTC: RBGLY
· Real-Time Price · USD
14.96
0.02 (0.13%)
At close: Sep 26, 2025, 3:53 PM
14.95
-0.07%
After-hours: Sep 26, 2025, 04:35 PM EDT
RBGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.96 | 14.96 | 14.85 | 14.95 | 14.96 | 0.07% | 318,281 |
| Sep 25, 2025 | 15.06 | 15.06 | 14.86 | 14.94 | 14.94 | -0.99% | 249,138 |
| Sep 24, 2025 | 15.01 | 15.16 | 15.01 | 15.09 | 15.09 | -1.05% | 267,300 |
| Sep 23, 2025 | 15.28 | 15.29 | 15.15 | 15.25 | 15.25 | -0.85% | 407,900 |
| Sep 22, 2025 | 15.40 | 15.42 | 15.31 | 15.38 | 15.38 | -0.65% | 325,415 |
| Sep 19, 2025 | 15.44 | 15.48 | 15.38 | 15.48 | 15.48 | 0.06% | 385,000 |
| Sep 18, 2025 | 15.50 | 15.52 | 15.40 | 15.47 | 15.47 | -0.96% | 129,312 |
| Sep 17, 2025 | 15.63 | 15.72 | 15.58 | 15.62 | 15.62 | 0.13% | 396,700 |
| Sep 16, 2025 | 15.56 | 15.64 | 15.55 | 15.60 | 15.60 | -0.26% | 144,521 |
| Sep 15, 2025 | 15.74 | 15.79 | 15.58 | 15.64 | 15.64 | -0.13% | 165,000 |
| Sep 12, 2025 | 15.71 | 15.72 | 15.66 | 15.66 | 15.66 | -0.32% | 170,919 |
| Sep 11, 2025 | 15.63 | 15.72 | 15.62 | 15.71 | 15.71 | 0.38% | 156,606 |
| Sep 10, 2025 | 15.65 | 15.72 | 15.62 | 15.65 | 15.65 | -0.51% | 868,500 |
| Sep 9, 2025 | 15.64 | 15.77 | 15.64 | 15.73 | 15.73 | -0.19% | 1,502,300 |
| Sep 8, 2025 | 15.70 | 15.82 | 15.64 | 15.76 | 15.76 | 2.20% | 837,000 |
| Sep 5, 2025 | 15.46 | 15.55 | 15.41 | 15.42 | 15.42 | 0.72% | 440,500 |
| Sep 4, 2025 | 15.25 | 15.35 | 15.22 | 15.31 | 15.31 | 1.19% | 217,615 |
| Sep 3, 2025 | 14.97 | 15.15 | 14.90 | 15.13 | 15.13 | 1.82% | 228,400 |
| Sep 2, 2025 | 14.80 | 14.91 | 14.75 | 14.86 | 14.86 | -1.26% | 217,700 |
| Aug 29, 2025 | 15.00 | 15.06 | 14.96 | 15.05 | 15.05 | 0.53% | 192,600 |