Reckitt Benckiser Group (RBGLY)
12.76
0.10 (0.79%)
At close: Apr 14, 2025, 3:59 PM
Reckitt Benckiser Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 13.15 | n/a | 13.20 | n/a | 12.80 | n/a | 13.11 | n/a | n/a | 306,618 |
| Apr 17, 2025 | 12.96 | n/a | 13.09 | n/a | 12.95 | n/a | 13.00 | n/a | -0.84% | 350,638 |
| Apr 16, 2025 | 12.97 | n/a | 13.10 | n/a | 12.88 | n/a | 12.92 | n/a | -0.62% | 347,200 |
| Apr 15, 2025 | 12.92 | n/a | 13.09 | n/a | 12.86 | n/a | 12.95 | n/a | 0.23% | 389,200 |
| Apr 14, 2025 | 12.70 | n/a | 12.84 | n/a | 12.65 | n/a | 12.75 | n/a | -1.54% | 360,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.