Reckitt Benckiser Group (RBGLY)
PNK: RBGLY
· Real-Time Price · USD
12.70
-0.11 (-0.86%)
At close: May 13, 2025, 11:15 AM
Reckitt Benckiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.89 | 12.89 | 12.76 | 12.83 | 12.83 | n/a | 390,924 |
| May 9, 2025 | 13.08 | 13.08 | 12.99 | 13.03 | 13.03 | 1.56% | 291,001 |
| May 8, 2025 | 13.16 | 13.20 | 13.04 | 13.04 | 13.04 | 0.08% | 210,219 |
| May 7, 2025 | 13.29 | 13.38 | 13.24 | 13.32 | 13.32 | 2.15% | 300,140 |
| May 6, 2025 | 13.32 | 13.47 | 13.32 | 13.46 | 13.46 | 1.05% | 736,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.