Reckitt Benckiser Group (RBGPF)
OTC: RBGPF
· Real-Time Price · USD
75.43
3.95 (5.53%)
At close: Sep 05, 2025, 2:48 PM
71.48
-5.24%
After-hours: Sep 03, 2025, 08:00 PM EDT
RBGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 5.53% | 307 |
| Sep 4, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.00% | 0 |
| Sep 3, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.00% | 0 |
| Sep 2, 2025 | 72.92 | 74.10 | 71.48 | 71.48 | 71.48 | -7.11% | 1,200 |
| Aug 29, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.06% | 200 |
| Aug 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 |
| Aug 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 |
| Aug 26, 2025 | 77.00 | 77.00 | 74.77 | 77.00 | 77.00 | 1.92% | 96,222 |
| Aug 25, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.00% | 0 |
| Aug 22, 2025 | 75.35 | 75.55 | 74.95 | 75.55 | 75.55 | 2.21% | 8,135 |
| Aug 21, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.89% | 500 |
| Aug 20, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.00% | 500 |
| Aug 19, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -3.49% | 915 |
| Aug 18, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.00% | 0 |
| Aug 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 3.89% | 800 |
| Aug 14, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.00% | 0 |
| Aug 13, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.00% | 0 |
| Aug 12, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.00% | 0 |
| Aug 11, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.00% | 0 |
| Aug 8, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.73% | 614 |