Reckitt Benckiser Group (RBGPF)
OTC: RBGPF
· Real-Time Price · USD
73.08
0.00 (0.00%)
At close: Aug 08, 2025, 12:43 PM
73.08
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
RBGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.00% | 0 |
| Aug 8, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.73% | 614 |
| Aug 7, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -5.47% | 200 |
| Aug 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 74.87 | 1.44% | 600 |
| Aug 5, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 73.80 | -0.03% | 245 |
| Aug 4, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 73.83 | 0.00% | 0 |
| Aug 1, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 73.83 | 0.00% | 0 |
| Jul 31, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 73.82 | 0.70% | 131 |
| Jul 30, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 73.31 | 0.53% | 312 |
| Jul 29, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 72.93 | -4.54% | 400 |
| Jul 28, 2025 | 75.25 | 77.55 | 75.25 | 77.55 | 76.39 | 4.97% | 829 |
| Jul 25, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 72.78 | -1.49% | 500 |
| Jul 24, 2025 | 74.35 | 75.00 | 74.35 | 75.00 | 73.88 | 10.29% | 2,400 |
| Jul 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 66.99 | 1.45% | 328 |
| Jul 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 66.03 | 2.18% | 200 |
| Jul 21, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 64.63 | 0.00% | 0 |
| Jul 18, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 64.62 | -6.54% | 300 |
| Jul 17, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 69.15 | 0.00% | 0 |
| Jul 16, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 69.15 | 0.00% | 0 |
| Jul 15, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 69.15 | 0.00% | 0 |