Reckitt Benckiser Group (RBGPF)
OTC: RBGPF
· Real-Time Price · USD
72.59
-3.84 (-5.02%)
At close: Sep 26, 2025, 3:41 PM
76.43
5.29%
After-hours: Sep 24, 2025, 08:00 PM EDT
RBGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -5.02% | 634 |
| Sep 25, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.00% | 0 |
| Sep 24, 2025 | 73.55 | 76.43 | 73.55 | 76.43 | 76.43 | 1.51% | 500 |
| Sep 23, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.71% | 445 |
| Sep 22, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.00% | 500 |
| Sep 19, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.00% | 0 |
| Sep 18, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.00% | 0 |
| Sep 17, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.87% | 7,532 |
| Sep 16, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.00% | 0 |
| Sep 15, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.00% | 500 |
| Sep 12, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.00% | 0 |
| Sep 11, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.00% | 0 |
| Sep 10, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.00% | 0 |
| Sep 9, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.00% | 0 |
| Sep 8, 2025 | 77.15 | 78.45 | 77.15 | 77.27 | 77.27 | 2.44% | 2,115 |
| Sep 5, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 5.53% | 307 |
| Sep 4, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.00% | 0 |
| Sep 3, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.00% | 0 |
| Sep 2, 2025 | 72.92 | 74.10 | 71.48 | 71.48 | 71.48 | -7.11% | 1,200 |
| Aug 29, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.06% | 200 |